Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:05 | - | 79,64 |
20.09.24 10:00:46 | - | 79,66 |
20.09.24 10:00:46 | - | 79,66 |
20.09.24 10:00:37 | - | 79,64 |
20.09.24 10:00:36 | - | 79,64 |
20.09.24 10:00:35 | - | 79,66 |
20.09.24 10:00:15 | - | 79,66 |
20.09.24 10:00:11 | - | 79,67 |
20.09.24 10:00:05 | - | 79,66 |
20.09.24 10:00:00 | - | 79,66 |
20.09.24 09:59:48 | - | 79,64 |
20.09.24 09:59:23 | - | 79,64 |
20.09.24 09:58:52 | - | 79,64 |
20.09.24 09:58:47 | - | 79,64 |
20.09.24 09:58:46 | - | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:22 | - | 79,62 |
20.09.24 09:58:12 | - | 79,62 |
20.09.24 09:57:54 | - | 79,62 |
20.09.24 09:57:38 | - | 79,62 |
20.09.24 09:57:35 | - | 79,61 |
20.09.24 09:57:34 | - | 79,60 |
20.09.24 09:57:23 | - | 79,60 |
20.09.24 09:56:52 | - | 79,58 |
20.09.24 09:56:26 | - | 79,58 |
20.09.24 09:56:25 | - | 79,58 |
20.09.24 09:56:18 | - | 79,60 |
20.09.24 09:56:05 | - | 79,60 |
20.09.24 09:55:57 | - | 79,62 |
20.09.24 09:55:51 | - | 79,62 |
20.09.24 09:55:28 | - | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:13 | - | 79,62 |
20.09.24 09:55:00 | - | 79,64 |
20.09.24 09:54:23 | - | 79,62 |
20.09.24 09:54:22 | - | 79,66 |
20.09.24 09:54:16 | - | 79,66 |
20.09.24 09:54:01 | - | 79,66 |
20.09.24 09:53:55 | - | 79,66 |
20.09.24 09:53:52 | - | 79,65 |
20.09.24 09:53:51 | - | 79,64 |
20.09.24 09:53:03 | - | 79,64 |
20.09.24 09:53:03 | - | 79,62 |
20.09.24 09:52:58 | - | 79,64 |
20.09.24 09:52:51 | - | 79,64 |
20.09.24 09:52:41 | - | 79,64 |
20.09.24 09:51:26 | - | 79,62 |