Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:43 | - | 79,57 |
20.09.24 09:41:37 | - | 79,56 |
20.09.24 09:41:35 | - | 79,57 |
20.09.24 09:41:35 | - | 79,56 |
20.09.24 09:41:33 | - | 79,57 |
20.09.24 09:41:17 | - | 79,56 |
20.09.24 09:41:14 | - | 79,56 |
20.09.24 09:41:04 | - | 79,55 |
20.09.24 09:40:49 | - | 79,54 |
20.09.24 09:40:28 | - | 79,54 |
20.09.24 09:40:27 | - | 79,52 |
20.09.24 09:40:11 | - | 79,52 |
20.09.24 09:39:40 | - | 79,52 |
20.09.24 09:39:30 | - | 79,54 |
20.09.24 09:39:02 | - | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:59 | - | 79,54 |
20.09.24 09:38:28 | - | 79,52 |
20.09.24 09:38:06 | - | 79,54 |
20.09.24 09:38:06 | - | 79,52 |
20.09.24 09:38:03 | - | 79,52 |
20.09.24 09:37:54 | - | 79,50 |
20.09.24 09:37:42 | - | 79,50 |
20.09.24 09:37:42 | - | 79,50 |
20.09.24 09:37:34 | - | 79,52 |
20.09.24 09:37:32 | - | 79,52 |
20.09.24 09:37:23 | - | 79,54 |
20.09.24 09:37:20 | - | 79,54 |
20.09.24 09:37:08 | - | 79,56 |
20.09.24 09:36:55 | - | 79,56 |
20.09.24 09:36:52 | - | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:03 | - | 79,54 |
20.09.24 09:36:00 | - | 79,56 |
20.09.24 09:35:59 | - | 79,56 |
20.09.24 09:35:46 | - | 79,58 |
20.09.24 09:35:37 | - | 79,58 |
20.09.24 09:35:18 | - | 79,60 |
20.09.24 09:35:01 | - | 79,60 |
20.09.24 09:34:43 | - | 79,62 |
20.09.24 09:34:38 | - | 79,60 |
20.09.24 09:34:36 | - | 79,62 |
20.09.24 09:34:26 | - | 79,62 |
20.09.24 09:34:12 | - | 79,64 |
20.09.24 09:33:50 | - | 79,64 |
20.09.24 09:33:42 | - | 79,64 |
20.09.24 09:33:34 | - | 79,62 |