Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:32 | - | 79,72 |
20.09.24 09:21:26 | - | 79,74 |
20.09.24 09:21:24 | - | 79,74 |
20.09.24 09:20:40 | - | 79,76 |
20.09.24 09:19:53 | - | 79,76 |
20.09.24 09:19:51 | - | 79,76 |
20.09.24 09:19:27 | - | 79,74 |
20.09.24 09:19:16 | - | 79,74 |
20.09.24 09:19:05 | - | 79,74 |
20.09.24 09:18:57 | - | 79,76 |
20.09.24 09:18:55 | - | 79,74 |
20.09.24 09:18:53 | - | 79,74 |
20.09.24 09:18:33 | - | 79,72 |
20.09.24 09:18:12 | - | 79,74 |
20.09.24 09:18:11 | - | 79,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:03 | - | 79,76 |
20.09.24 09:17:45 | - | 79,74 |
20.09.24 09:16:31 | - | 79,69 |
20.09.24 09:16:16 | - | 79,69 |
20.09.24 09:15:44 | - | 79,72 |
20.09.24 09:15:23 | - | 79,72 |
20.09.24 09:15:11 | - | 79,75 |
20.09.24 09:15:11 | - | 79,78 |
20.09.24 09:15:06 | - | 79,78 |
20.09.24 09:14:09 | - | 79,78 |
20.09.24 09:13:57 | - | 79,78 |
20.09.24 09:13:19 | - | 79,75 |
20.09.24 09:13:11 | - | 79,78 |
20.09.24 09:12:10 | - | 79,78 |
20.09.24 09:11:33 | - | 79,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:02 | - | 79,78 |
20.09.24 09:10:22 | - | 79,81 |
20.09.24 09:10:04 | - | 79,78 |
20.09.24 09:10:02 | - | 79,81 |
20.09.24 09:10:02 | - | 79,81 |
20.09.24 09:09:19 | - | 79,81 |
20.09.24 09:09:18 | - | 79,84 |
20.09.24 09:08:43 | - | 79,84 |
20.09.24 09:08:42 | - | 79,84 |
20.09.24 09:07:44 | - | 79,81 |
20.09.24 09:07:37 | - | 79,81 |
20.09.24 09:07:29 | - | 79,84 |
20.09.24 09:06:40 | - | 79,81 |
20.09.24 09:06:12 | - | 79,81 |
20.09.24 09:06:06 | - | 79,81 |