Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:58 | - | 79,48 |
20.09.24 10:05:48 | - | 79,46 |
20.09.24 10:05:31 | - | 79,48 |
20.09.24 10:04:20 | - | 79,48 |
20.09.24 10:04:12 | - | 79,50 |
20.09.24 10:03:47 | - | 79,50 |
20.09.24 10:03:45 | - | 79,52 |
20.09.24 10:03:07 | - | 79,52 |
20.09.24 10:02:24 | - | 79,54 |
20.09.24 10:02:19 | - | 79,52 |
20.09.24 10:02:15 | - | 79,54 |
20.09.24 10:02:15 | - | 79,56 |
20.09.24 10:02:08 | - | 79,56 |
20.09.24 10:02:07 | - | 79,56 |
20.09.24 10:02:04 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:51 | - | 79,60 |
20.09.24 10:01:51 | - | 79,60 |
20.09.24 10:01:29 | - | 79,62 |
20.09.24 10:01:19 | - | 79,62 |
20.09.24 10:01:18 | - | 79,64 |
20.09.24 10:01:05 | - | 79,64 |
20.09.24 10:00:46 | - | 79,66 |
20.09.24 10:00:46 | - | 79,66 |
20.09.24 10:00:37 | - | 79,64 |
20.09.24 10:00:36 | - | 79,64 |
20.09.24 10:00:35 | - | 79,66 |
20.09.24 10:00:15 | - | 79,66 |
20.09.24 10:00:11 | - | 79,67 |
20.09.24 10:00:05 | - | 79,66 |
20.09.24 10:00:00 | - | 79,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:48 | - | 79,64 |
20.09.24 09:59:23 | - | 79,64 |
20.09.24 09:58:52 | - | 79,64 |
20.09.24 09:58:47 | - | 79,64 |
20.09.24 09:58:46 | - | 79,63 |
20.09.24 09:58:22 | - | 79,62 |
20.09.24 09:58:12 | - | 79,62 |
20.09.24 09:57:54 | - | 79,62 |
20.09.24 09:57:38 | - | 79,62 |
20.09.24 09:57:35 | - | 79,61 |
20.09.24 09:57:34 | - | 79,60 |
20.09.24 09:57:23 | - | 79,60 |
20.09.24 09:56:52 | - | 79,58 |
20.09.24 09:56:26 | - | 79,58 |
20.09.24 09:56:25 | - | 79,58 |