Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:00 | - | 79,64 |
09:54:23 | - | 79,62 |
09:54:22 | - | 79,66 |
09:54:16 | - | 79,66 |
09:54:01 | - | 79,66 |
09:53:55 | - | 79,66 |
09:53:52 | - | 79,65 |
09:53:51 | - | 79,64 |
09:53:03 | - | 79,64 |
09:53:03 | - | 79,62 |
09:52:58 | - | 79,64 |
09:52:51 | - | 79,64 |
09:52:41 | - | 79,64 |
09:51:26 | - | 79,62 |
09:50:41 | - | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:40 | - | 79,62 |
09:50:36 | - | 79,62 |
09:50:36 | - | 79,62 |
09:50:32 | - | 79,60 |
09:50:22 | - | 79,58 |
09:50:20 | - | 79,58 |
09:50:19 | - | 79,58 |
09:50:17 | - | 79,56 |
09:50:14 | - | 79,54 |
09:49:55 | - | 79,54 |
09:49:50 | - | 79,54 |
09:49:03 | - | 79,54 |
09:49:02 | - | 79,52 |
09:48:38 | - | 79,54 |
09:48:33 | - | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:19 | - | 79,56 |
09:47:53 | - | 79,56 |
09:47:43 | - | 79,58 |
09:47:27 | - | 79,58 |
09:46:48 | - | 79,60 |
09:46:27 | - | 79,58 |
09:46:13 | - | 79,58 |
09:45:57 | - | 79,58 |
09:45:54 | - | 79,60 |
09:45:41 | - | 79,60 |
09:45:36 | - | 79,62 |
09:45:25 | - | 79,60 |
09:45:02 | - | 79,62 |
09:44:56 | - | 79,62 |
09:44:43 | - | 79,64 |