Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:49 | - | 79,22 |
11:09:45 | - | 79,20 |
11:09:43 | - | 79,22 |
11:09:29 | - | 79,22 |
11:09:24 | - | 79,24 |
11:09:17 | - | 79,24 |
11:09:14 | - | 79,24 |
11:09:05 | - | 79,22 |
11:08:58 | - | 79,24 |
11:08:49 | - | 79,24 |
11:08:25 | - | 79,26 |
11:08:04 | - | 79,24 |
11:07:47 | - | 79,24 |
11:07:45 | - | 79,26 |
11:07:38 | - | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:32 | - | 79,24 |
11:07:27 | - | 79,24 |
11:07:00 | - | 79,22 |
11:06:37 | - | 79,24 |
11:06:34 | - | 79,24 |
11:06:04 | - | 79,24 |
11:05:32 | - | 79,24 |
11:05:21 | - | 79,26 |
11:05:20 | - | 79,26 |
11:05:08 | - | 79,28 |
11:04:06 | - | 79,26 |
11:02:49 | - | 79,28 |
11:01:48 | - | 79,28 |
11:01:47 | - | 79,30 |
11:01:06 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:01 | - | 79,32 |
11:00:44 | - | 79,32 |
11:00:14 | - | 79,32 |
11:00:14 | - | 79,34 |
10:59:30 | - | 79,34 |
10:58:56 | - | 79,34 |
10:58:36 | - | 79,36 |
10:58:24 | - | 79,34 |
10:58:20 | - | 79,36 |
10:57:47 | - | 79,36 |
10:57:31 | - | 79,38 |
10:57:23 | - | 79,38 |
10:56:53 | - | 79,40 |
10:56:05 | - | 79,38 |
10:55:06 | - | 79,38 |