Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:26 | - | 79,42 |
10:14:24 | - | 79,44 |
10:14:04 | - | 79,44 |
10:13:54 | - | 79,46 |
10:13:53 | - | 79,46 |
10:13:22 | - | 79,44 |
10:12:34 | - | 79,42 |
10:12:14 | - | 79,44 |
10:12:10 | - | 79,42 |
10:11:27 | - | 79,44 |
10:11:21 | - | 79,44 |
10:11:09 | - | 79,46 |
10:11:07 | - | 79,46 |
10:11:05 | - | 79,48 |
10:10:53 | - | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:32 | - | 79,48 |
10:10:30 | - | 79,48 |
10:10:29 | - | 79,46 |
10:10:17 | - | 79,44 |
10:10:10 | - | 79,44 |
10:09:21 | - | 79,44 |
10:09:19 | - | 79,46 |
10:09:15 | - | 79,46 |
10:09:11 | - | 79,48 |
10:08:49 | - | 79,48 |
10:08:47 | - | 79,50 |
10:08:19 | - | 79,50 |
10:08:11 | - | 79,50 |
10:08:01 | - | 79,48 |
10:07:56 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:47 | - | 79,48 |
10:07:45 | - | 79,50 |
10:07:18 | - | 79,50 |
10:06:41 | - | 79,50 |
10:06:41 | - | 79,50 |
10:06:19 | - | 79,48 |
10:06:12 | - | 79,48 |
10:06:04 | - | 79,48 |
10:06:03 | - | 79,48 |
10:05:58 | - | 79,48 |
10:05:48 | - | 79,46 |
10:05:31 | - | 79,48 |
10:04:20 | - | 79,48 |
10:04:12 | - | 79,50 |
10:03:47 | - | 79,50 |