Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:19 | - | 79,50 |
10:08:11 | - | 79,50 |
10:08:01 | - | 79,48 |
10:07:56 | - | 79,50 |
10:07:47 | - | 79,48 |
10:07:45 | - | 79,50 |
10:07:18 | - | 79,50 |
10:06:41 | - | 79,50 |
10:06:41 | - | 79,50 |
10:06:19 | - | 79,48 |
10:06:12 | - | 79,48 |
10:06:04 | - | 79,48 |
10:06:03 | - | 79,48 |
10:05:58 | - | 79,48 |
10:05:48 | - | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:31 | - | 79,48 |
10:04:20 | - | 79,48 |
10:04:12 | - | 79,50 |
10:03:47 | - | 79,50 |
10:03:45 | - | 79,52 |
10:03:07 | - | 79,52 |
10:02:24 | - | 79,54 |
10:02:19 | - | 79,52 |
10:02:15 | - | 79,54 |
10:02:15 | - | 79,56 |
10:02:08 | - | 79,56 |
10:02:07 | - | 79,56 |
10:02:04 | - | 79,60 |
10:01:51 | - | 79,60 |
10:01:51 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:29 | - | 79,62 |
10:01:19 | - | 79,62 |
10:01:18 | - | 79,64 |
10:01:05 | - | 79,64 |
10:00:46 | - | 79,66 |
10:00:46 | - | 79,66 |
10:00:37 | - | 79,64 |
10:00:36 | - | 79,64 |
10:00:35 | - | 79,66 |
10:00:15 | - | 79,66 |
10:00:11 | - | 79,67 |
10:00:05 | - | 79,66 |
10:00:00 | - | 79,66 |
09:59:48 | - | 79,64 |
09:59:23 | - | 79,64 |