Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:16 | - | 79,58 |
09:42:35 | - | 79,59 |
09:42:30 | - | 79,58 |
09:42:19 | - | 79,59 |
09:41:49 | - | 79,58 |
09:41:44 | - | 79,58 |
09:41:43 | - | 79,57 |
09:41:37 | - | 79,56 |
09:41:35 | - | 79,57 |
09:41:35 | - | 79,56 |
09:41:33 | - | 79,57 |
09:41:17 | - | 79,56 |
09:41:14 | - | 79,56 |
09:41:04 | - | 79,55 |
09:40:49 | - | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:28 | - | 79,54 |
09:40:27 | - | 79,52 |
09:40:11 | - | 79,52 |
09:39:40 | - | 79,52 |
09:39:30 | - | 79,54 |
09:39:02 | - | 79,54 |
09:38:59 | - | 79,54 |
09:38:28 | - | 79,52 |
09:38:06 | - | 79,54 |
09:38:06 | - | 79,52 |
09:38:03 | - | 79,52 |
09:37:54 | - | 79,50 |
09:37:42 | - | 79,50 |
09:37:42 | - | 79,50 |
09:37:34 | - | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:32 | - | 79,52 |
09:37:23 | - | 79,54 |
09:37:20 | - | 79,54 |
09:37:08 | - | 79,56 |
09:36:55 | - | 79,56 |
09:36:52 | - | 79,56 |
09:36:03 | - | 79,54 |
09:36:00 | - | 79,56 |
09:35:59 | - | 79,56 |
09:35:46 | - | 79,58 |
09:35:37 | - | 79,58 |
09:35:18 | - | 79,60 |
09:35:01 | - | 79,60 |
09:34:43 | - | 79,62 |
09:34:38 | - | 79,60 |