Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:30 | - | 79,54 |
09:39:02 | - | 79,54 |
09:38:59 | - | 79,54 |
09:38:28 | - | 79,52 |
09:38:06 | - | 79,54 |
09:38:06 | - | 79,52 |
09:38:03 | - | 79,52 |
09:37:54 | - | 79,50 |
09:37:42 | - | 79,50 |
09:37:42 | - | 79,50 |
09:37:34 | - | 79,52 |
09:37:32 | - | 79,52 |
09:37:23 | - | 79,54 |
09:37:20 | - | 79,54 |
09:37:08 | - | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:55 | - | 79,56 |
09:36:52 | - | 79,56 |
09:36:03 | - | 79,54 |
09:36:00 | - | 79,56 |
09:35:59 | - | 79,56 |
09:35:46 | - | 79,58 |
09:35:37 | - | 79,58 |
09:35:18 | - | 79,60 |
09:35:01 | - | 79,60 |
09:34:43 | - | 79,62 |
09:34:38 | - | 79,60 |
09:34:36 | - | 79,62 |
09:34:26 | - | 79,62 |
09:34:12 | - | 79,64 |
09:33:50 | - | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:42 | - | 79,64 |
09:33:34 | - | 79,62 |
09:33:18 | - | 79,64 |
09:33:03 | - | 79,62 |
09:33:02 | - | 79,64 |
09:33:00 | - | 79,64 |
09:32:54 | - | 79,64 |
09:32:33 | - | 79,62 |
09:32:24 | - | 79,62 |
09:31:35 | - | 79,62 |
09:31:15 | - | 79,64 |
09:31:09 | - | 79,64 |
09:30:56 | - | 79,66 |
09:30:28 | - | 79,64 |
09:30:15 | - | 79,64 |