Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:35 | - | 79,40 |
10:52:22 | - | 79,40 |
10:52:09 | - | 79,40 |
10:51:38 | - | 79,38 |
10:51:25 | - | 79,38 |
10:51:06 | - | 79,38 |
10:51:04 | - | 79,38 |
10:51:04 | - | 79,36 |
10:50:26 | - | 79,36 |
10:50:16 | - | 79,34 |
10:50:03 | - | 79,34 |
10:49:54 | - | 79,34 |
10:49:15 | - | 79,34 |
10:48:57 | - | 79,34 |
10:48:34 | - | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:31 | - | 79,34 |
10:48:26 | - | 79,34 |
10:47:07 | - | 79,32 |
10:46:58 | - | 79,34 |
10:46:45 | - | 79,34 |
10:46:28 | - | 79,36 |
10:44:19 | - | 79,34 |
10:44:14 | - | 79,36 |
10:44:04 | - | 79,36 |
10:43:51 | - | 79,36 |
10:43:08 | - | 79,36 |
10:42:48 | - | 79,36 |
10:42:28 | - | 79,34 |
10:42:17 | - | 79,36 |
10:42:16 | - | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:41 | - | 79,36 |
10:41:12 | - | 79,34 |
10:40:56 | - | 79,34 |
10:40:22 | - | 79,34 |
10:40:16 | - | 79,36 |
10:40:09 | - | 79,36 |
10:39:52 | - | 79,38 |
10:39:37 | - | 79,36 |
10:39:31 | - | 79,38 |
10:39:23 | - | 79,38 |
10:39:11 | - | 79,40 |
10:38:48 | - | 79,40 |
10:38:41 | - | 79,39 |
10:38:28 | - | 79,40 |
10:38:25 | - | 79,39 |