Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:06 | - | 79,20 |
11:25:52 | - | 79,20 |
11:25:32 | - | 79,20 |
11:25:30 | - | 79,20 |
11:25:24 | - | 79,18 |
11:25:22 | - | 79,18 |
11:25:04 | - | 79,16 |
11:25:01 | - | 79,16 |
11:24:23 | - | 79,14 |
11:24:22 | - | 79,16 |
11:23:47 | - | 79,16 |
11:23:46 | - | 79,16 |
11:23:43 | - | 79,14 |
11:23:40 | - | 79,16 |
11:22:39 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:37 | - | 79,18 |
11:21:03 | - | 79,18 |
11:21:02 | - | 79,20 |
11:19:18 | - | 79,20 |
11:19:15 | - | 79,20 |
11:18:46 | - | 79,18 |
11:17:01 | - | 79,11 |
11:16:32 | - | 79,08 |
11:16:12 | - | 79,08 |
11:16:09 | - | 79,08 |
11:15:54 | - | 79,11 |
11:15:43 | - | 79,11 |
11:15:41 | - | 79,14 |
11:15:34 | - | 79,14 |
11:15:26 | - | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:26 | - | 79,14 |
11:15:21 | - | 79,11 |
11:15:17 | - | 79,20 |
11:15:16 | - | 79,22 |
11:14:57 | - | 79,22 |
11:14:55 | - | 79,20 |
11:14:54 | - | 79,18 |
11:14:44 | - | 79,16 |
11:14:43 | - | 79,16 |
11:14:37 | - | 79,19 |
11:14:36 | - | 79,20 |
11:14:34 | - | 79,22 |
11:14:31 | - | 79,20 |
11:14:27 | - | 79,17 |
11:14:23 | - | 79,22 |