Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:23 | - | 79,85 |
24.09.24 16:56:21 | - | 79,84 |
24.09.24 16:56:19 | - | 79,85 |
24.09.24 16:56:18 | - | 79,84 |
24.09.24 16:56:17 | - | 79,85 |
24.09.24 16:56:10 | - | 79,84 |
24.09.24 16:55:24 | - | 79,83 |
24.09.24 16:55:23 | - | 79,83 |
24.09.24 16:55:17 | - | 79,83 |
24.09.24 16:55:15 | - | 79,81 |
24.09.24 16:55:05 | - | 79,81 |
24.09.24 16:54:46 | - | 79,83 |
24.09.24 16:54:43 | - | 79,83 |
24.09.24 16:54:41 | - | 79,85 |
24.09.24 16:54:40 | - | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:39 | - | 79,85 |
24.09.24 16:54:36 | - | 79,85 |
24.09.24 16:54:35 | - | 79,85 |
24.09.24 16:54:31 | - | 79,87 |
24.09.24 16:54:30 | - | 79,87 |
24.09.24 16:54:27 | - | 79,87 |
24.09.24 16:54:22 | - | 79,87 |
24.09.24 16:54:21 | - | 79,85 |
24.09.24 16:54:20 | - | 79,87 |
24.09.24 16:54:18 | - | 79,87 |
24.09.24 16:54:15 | - | 79,87 |
24.09.24 16:54:15 | - | 79,87 |
24.09.24 16:54:07 | - | 79,87 |
24.09.24 16:54:06 | - | 79,89 |
24.09.24 16:54:05 | - | 79,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:02 | - | 79,89 |
24.09.24 16:53:57 | - | 79,89 |
24.09.24 16:53:55 | - | 79,89 |
24.09.24 16:53:51 | - | 79,89 |
24.09.24 16:53:49 | - | 79,88 |
24.09.24 16:53:47 | - | 79,87 |
24.09.24 16:53:36 | - | 79,87 |
24.09.24 16:53:35 | - | 79,87 |
24.09.24 16:53:27 | - | 79,89 |
24.09.24 16:53:22 | - | 79,89 |
24.09.24 16:53:21 | - | 79,89 |
24.09.24 16:53:21 | - | 79,89 |
24.09.24 16:53:01 | - | 79,89 |
24.09.24 16:52:57 | - | 79,91 |
24.09.24 16:52:55 | - | 79,91 |