Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:24 | - | 79,87 |
24.09.24 16:59:19 | - | 79,87 |
24.09.24 16:59:06 | - | 79,87 |
24.09.24 16:59:00 | - | 79,87 |
24.09.24 16:58:59 | - | 79,87 |
24.09.24 16:58:51 | - | 79,87 |
24.09.24 16:58:34 | - | 79,87 |
24.09.24 16:58:04 | - | 79,85 |
24.09.24 16:57:49 | - | 79,87 |
24.09.24 16:57:48 | - | 79,87 |
24.09.24 16:57:44 | - | 79,87 |
24.09.24 16:57:40 | - | 79,87 |
24.09.24 16:57:40 | - | 79,87 |
24.09.24 16:57:28 | - | 79,87 |
24.09.24 16:57:28 | - | 79,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:12 | - | 79,85 |
24.09.24 16:57:05 | - | 79,85 |
24.09.24 16:56:55 | - | 79,84 |
24.09.24 16:56:52 | - | 79,85 |
24.09.24 16:56:50 | - | 79,85 |
24.09.24 16:56:49 | - | 79,84 |
24.09.24 16:56:47 | - | 79,85 |
24.09.24 16:56:47 | - | 79,83 |
24.09.24 16:56:29 | - | 79,83 |
24.09.24 16:56:25 | - | 79,84 |
24.09.24 16:56:23 | - | 79,85 |
24.09.24 16:56:21 | - | 79,84 |
24.09.24 16:56:19 | - | 79,85 |
24.09.24 16:56:18 | - | 79,84 |
24.09.24 16:56:17 | - | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:10 | - | 79,84 |
24.09.24 16:55:24 | - | 79,83 |
24.09.24 16:55:23 | - | 79,83 |
24.09.24 16:55:17 | - | 79,83 |
24.09.24 16:55:15 | - | 79,81 |
24.09.24 16:55:05 | - | 79,81 |
24.09.24 16:54:46 | - | 79,83 |
24.09.24 16:54:43 | - | 79,83 |
24.09.24 16:54:41 | - | 79,85 |
24.09.24 16:54:40 | - | 79,85 |
24.09.24 16:54:39 | - | 79,85 |
24.09.24 16:54:36 | - | 79,85 |
24.09.24 16:54:35 | - | 79,85 |
24.09.24 16:54:31 | - | 79,87 |
24.09.24 16:54:30 | - | 79,87 |