Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:45 | - | 79,96 |
24.09.24 16:51:42 | - | 79,96 |
24.09.24 16:51:15 | - | 79,97 |
24.09.24 16:51:14 | - | 79,99 |
24.09.24 16:51:13 | - | 79,99 |
24.09.24 16:51:11 | - | 79,98 |
24.09.24 16:51:11 | - | 79,99 |
24.09.24 16:51:09 | - | 79,99 |
24.09.24 16:51:08 | - | 79,98 |
24.09.24 16:50:59 | - | 79,98 |
24.09.24 16:50:58 | - | 79,98 |
24.09.24 16:50:54 | - | 79,98 |
24.09.24 16:50:46 | - | 79,96 |
24.09.24 16:50:42 | - | 79,94 |
24.09.24 16:50:39 | - | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:36 | - | 79,94 |
24.09.24 16:50:36 | - | 79,94 |
24.09.24 16:50:28 | - | 79,94 |
24.09.24 16:50:26 | - | 79,94 |
24.09.24 16:50:25 | - | 79,94 |
24.09.24 16:50:23 | - | 79,94 |
24.09.24 16:50:17 | - | 79,94 |
24.09.24 16:50:10 | - | 79,93 |
24.09.24 16:50:06 | - | 79,93 |
24.09.24 16:50:03 | - | 79,93 |
24.09.24 16:49:56 | - | 79,92 |
24.09.24 16:49:56 | - | 79,93 |
24.09.24 16:49:54 | - | 79,92 |
24.09.24 16:49:52 | - | 79,92 |
24.09.24 16:49:48 | - | 79,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:46 | - | 79,90 |
24.09.24 16:49:37 | - | 79,91 |
24.09.24 16:49:37 | - | 79,91 |
24.09.24 16:49:34 | - | 79,91 |
24.09.24 16:49:31 | - | 79,91 |
24.09.24 16:49:30 | - | 79,91 |
24.09.24 16:49:28 | - | 79,89 |
24.09.24 16:49:21 | - | 79,89 |
24.09.24 16:48:49 | - | 79,89 |
24.09.24 16:48:48 | - | 79,89 |
24.09.24 16:48:41 | - | 79,89 |
24.09.24 16:48:38 | - | 79,89 |
24.09.24 16:48:36 | - | 79,90 |
24.09.24 16:48:34 | - | 79,90 |
24.09.24 16:48:28 | - | 79,90 |