Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:44 | - | 80,34 |
24.09.24 15:49:43 | - | 80,34 |
24.09.24 15:49:30 | - | 80,33 |
24.09.24 15:49:21 | - | 80,34 |
24.09.24 15:49:18 | - | 80,36 |
24.09.24 15:49:17 | - | 80,36 |
24.09.24 15:49:08 | - | 80,36 |
24.09.24 15:49:06 | - | 80,36 |
24.09.24 15:49:03 | - | 80,36 |
24.09.24 15:49:03 | - | 80,36 |
24.09.24 15:49:02 | - | 80,35 |
24.09.24 15:48:54 | - | 80,35 |
24.09.24 15:48:53 | - | 80,35 |
24.09.24 15:48:46 | - | 80,35 |
24.09.24 15:48:36 | - | 80,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:30 | - | 80,36 |
24.09.24 15:48:27 | - | 80,36 |
24.09.24 15:48:25 | - | 80,36 |
24.09.24 15:48:24 | - | 80,36 |
24.09.24 15:48:24 | - | 80,34 |
24.09.24 15:48:11 | - | 80,34 |
24.09.24 15:48:10 | - | 80,35 |
24.09.24 15:48:08 | - | 80,35 |
24.09.24 15:48:06 | - | 80,35 |
24.09.24 15:48:04 | - | 80,35 |
24.09.24 15:47:47 | - | 80,35 |
24.09.24 15:47:45 | - | 80,35 |
24.09.24 15:47:43 | - | 80,35 |
24.09.24 15:47:41 | - | 80,35 |
24.09.24 15:47:24 | - | 80,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:20 | - | 80,34 |
24.09.24 15:47:19 | - | 80,34 |
24.09.24 15:47:14 | - | 80,34 |
24.09.24 15:47:09 | - | 80,34 |
24.09.24 15:47:07 | - | 80,35 |
24.09.24 15:47:04 | - | 80,36 |
24.09.24 15:46:17 | - | 80,36 |
24.09.24 15:46:15 | - | 80,37 |
24.09.24 15:46:14 | - | 80,39 |
24.09.24 15:46:11 | - | 80,38 |
24.09.24 15:46:10 | - | 80,39 |
24.09.24 15:46:07 | - | 80,38 |
24.09.24 15:46:02 | - | 80,40 |
24.09.24 15:45:36 | - | 80,40 |
24.09.24 15:45:32 | - | 80,40 |