Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:56 | - | 80,14 |
24.09.24 16:02:55 | - | 80,14 |
24.09.24 16:02:50 | - | 80,14 |
24.09.24 16:02:48 | - | 80,13 |
24.09.24 16:02:43 | - | 80,14 |
24.09.24 16:02:41 | - | 80,13 |
24.09.24 16:02:34 | - | 80,14 |
24.09.24 16:02:33 | - | 80,14 |
24.09.24 16:02:28 | - | 80,13 |
24.09.24 16:02:28 | - | 80,15 |
24.09.24 16:02:26 | - | 80,15 |
24.09.24 16:02:24 | - | 80,15 |
24.09.24 16:02:24 | - | 80,15 |
24.09.24 16:02:21 | - | 80,15 |
24.09.24 16:02:17 | - | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:08 | - | 80,15 |
24.09.24 16:02:05 | - | 80,15 |
24.09.24 16:02:02 | - | 80,14 |
24.09.24 16:01:56 | - | 80,12 |
24.09.24 16:01:52 | - | 80,11 |
24.09.24 16:01:41 | - | 80,11 |
24.09.24 16:01:40 | - | 80,11 |
24.09.24 16:01:32 | - | 80,10 |
24.09.24 16:01:30 | - | 80,09 |
24.09.24 16:01:27 | - | 80,11 |
24.09.24 16:01:23 | - | 80,10 |
24.09.24 16:01:22 | - | 80,09 |
24.09.24 16:01:21 | - | 80,10 |
24.09.24 16:01:20 | - | 80,10 |
24.09.24 16:01:17 | - | 80,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:13 | - | 80,10 |
24.09.24 16:01:12 | - | 80,11 |
24.09.24 16:01:09 | - | 80,12 |
24.09.24 16:01:06 | - | 80,12 |
24.09.24 16:01:01 | - | 80,12 |
24.09.24 16:01:00 | - | 80,13 |
24.09.24 16:00:59 | - | 80,13 |
24.09.24 16:00:51 | - | 80,14 |
24.09.24 16:00:49 | - | 80,14 |
24.09.24 16:00:47 | - | 80,14 |
24.09.24 16:00:41 | - | 80,14 |
24.09.24 16:00:40 | - | 80,14 |
24.09.24 16:00:38 | - | 80,14 |
24.09.24 16:00:34 | - | 80,14 |
24.09.24 16:00:32 | - | 80,14 |