Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:54 | - | 80,15 |
24.09.24 16:05:52 | - | 80,17 |
24.09.24 16:05:45 | - | 80,17 |
24.09.24 16:05:44 | - | 80,18 |
24.09.24 16:05:42 | - | 80,17 |
24.09.24 16:05:41 | - | 80,18 |
24.09.24 16:05:39 | - | 80,17 |
24.09.24 16:05:35 | - | 80,17 |
24.09.24 16:05:33 | - | 80,15 |
24.09.24 16:05:31 | - | 80,15 |
24.09.24 16:05:29 | - | 80,15 |
24.09.24 16:05:29 | - | 80,13 |
24.09.24 16:05:26 | - | 80,13 |
24.09.24 16:05:12 | - | 80,13 |
24.09.24 16:05:09 | - | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:05 | - | 80,15 |
24.09.24 16:04:57 | - | 80,16 |
24.09.24 16:04:53 | - | 80,16 |
24.09.24 16:04:52 | - | 80,16 |
24.09.24 16:04:50 | - | 80,16 |
24.09.24 16:04:47 | - | 80,16 |
24.09.24 16:04:46 | - | 80,16 |
24.09.24 16:04:45 | - | 80,15 |
24.09.24 16:04:43 | - | 80,16 |
24.09.24 16:04:43 | - | 80,15 |
24.09.24 16:04:35 | - | 80,15 |
24.09.24 16:04:28 | - | 80,13 |
24.09.24 16:04:17 | - | 80,14 |
24.09.24 16:04:14 | - | 80,13 |
24.09.24 16:04:10 | - | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:03 | - | 80,12 |
24.09.24 16:04:03 | - | 80,10 |
24.09.24 16:04:01 | - | 80,10 |
24.09.24 16:03:59 | - | 80,08 |
24.09.24 16:03:53 | - | 80,09 |
24.09.24 16:03:51 | - | 80,09 |
24.09.24 16:03:36 | - | 80,09 |
24.09.24 16:03:26 | - | 80,09 |
24.09.24 16:03:24 | - | 80,12 |
24.09.24 16:03:20 | - | 80,09 |
24.09.24 16:03:14 | - | 80,14 |
24.09.24 16:03:10 | - | 80,14 |
24.09.24 16:03:08 | - | 80,14 |
24.09.24 16:03:02 | - | 80,14 |
24.09.24 16:02:56 | - | 80,14 |