Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:06 | - | 80,27 |
24.09.24 16:10:05 | - | 80,28 |
24.09.24 16:10:04 | - | 80,27 |
24.09.24 16:10:01 | - | 80,27 |
24.09.24 16:09:59 | - | 80,26 |
24.09.24 16:09:53 | - | 80,25 |
24.09.24 16:09:53 | - | 80,27 |
24.09.24 16:09:43 | - | 80,27 |
24.09.24 16:09:43 | - | 80,28 |
24.09.24 16:09:42 | - | 80,28 |
24.09.24 16:09:41 | - | 80,27 |
24.09.24 16:09:32 | - | 80,27 |
24.09.24 16:09:23 | - | 80,25 |
24.09.24 16:09:22 | - | 80,25 |
24.09.24 16:09:20 | - | 80,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:20 | - | 80,24 |
24.09.24 16:09:19 | - | 80,23 |
24.09.24 16:09:18 | - | 80,23 |
24.09.24 16:09:17 | - | 80,23 |
24.09.24 16:09:13 | - | 80,22 |
24.09.24 16:09:13 | - | 80,22 |
24.09.24 16:09:09 | - | 80,22 |
24.09.24 16:09:09 | - | 80,22 |
24.09.24 16:09:05 | - | 80,21 |
24.09.24 16:08:54 | - | 80,21 |
24.09.24 16:08:53 | - | 80,19 |
24.09.24 16:08:47 | - | 80,20 |
24.09.24 16:08:41 | - | 80,20 |
24.09.24 16:08:38 | - | 80,20 |
24.09.24 16:08:35 | - | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:34 | - | 80,20 |
24.09.24 16:08:30 | - | 80,21 |
24.09.24 16:08:27 | - | 80,20 |
24.09.24 16:08:26 | - | 80,20 |
24.09.24 16:08:25 | - | 80,20 |
24.09.24 16:08:21 | - | 80,20 |
24.09.24 16:08:19 | - | 80,20 |
24.09.24 16:08:15 | - | 80,19 |
24.09.24 16:08:13 | - | 80,19 |
24.09.24 16:08:12 | - | 80,20 |
24.09.24 16:08:11 | - | 80,20 |
24.09.24 16:08:10 | - | 80,19 |
24.09.24 16:08:08 | - | 80,19 |
24.09.24 16:08:07 | - | 80,20 |
24.09.24 16:08:01 | - | 80,19 |