Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:51 | - | 80,21 |
24.09.24 16:07:49 | - | 80,21 |
24.09.24 16:07:47 | - | 80,21 |
24.09.24 16:07:37 | - | 80,21 |
24.09.24 16:07:36 | - | 80,21 |
24.09.24 16:07:36 | - | 80,20 |
24.09.24 16:07:33 | - | 80,20 |
24.09.24 16:07:32 | - | 80,19 |
24.09.24 16:07:28 | - | 80,20 |
24.09.24 16:07:22 | - | 80,19 |
24.09.24 16:07:17 | - | 80,19 |
24.09.24 16:07:15 | - | 80,19 |
24.09.24 16:07:15 | - | 80,19 |
24.09.24 16:07:08 | - | 80,19 |
24.09.24 16:07:07 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:06 | - | 80,19 |
24.09.24 16:07:06 | - | 80,20 |
24.09.24 16:06:53 | - | 80,18 |
24.09.24 16:06:51 | - | 80,18 |
24.09.24 16:06:51 | - | 80,18 |
24.09.24 16:06:50 | - | 80,17 |
24.09.24 16:06:46 | - | 80,18 |
24.09.24 16:06:46 | - | 80,16 |
24.09.24 16:06:42 | - | 80,16 |
24.09.24 16:06:41 | - | 80,16 |
24.09.24 16:06:38 | - | 80,15 |
24.09.24 16:06:37 | - | 80,16 |
24.09.24 16:06:36 | - | 80,16 |
24.09.24 16:06:28 | - | 80,15 |
24.09.24 16:06:27 | - | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:24 | - | 80,15 |
24.09.24 16:06:15 | - | 80,15 |
24.09.24 16:06:04 | - | 80,16 |
24.09.24 16:06:01 | - | 80,17 |
24.09.24 16:05:58 | - | 80,16 |
24.09.24 16:05:54 | - | 80,15 |
24.09.24 16:05:52 | - | 80,17 |
24.09.24 16:05:45 | - | 80,17 |
24.09.24 16:05:44 | - | 80,18 |
24.09.24 16:05:42 | - | 80,17 |
24.09.24 16:05:41 | - | 80,18 |
24.09.24 16:05:39 | - | 80,17 |
24.09.24 16:05:35 | - | 80,17 |
24.09.24 16:05:33 | - | 80,15 |
24.09.24 16:05:31 | - | 80,15 |