Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:07 | - | 80,20 |
24.09.24 16:17:05 | - | 80,19 |
24.09.24 16:17:01 | - | 80,19 |
24.09.24 16:16:51 | - | 80,20 |
24.09.24 16:16:49 | - | 80,19 |
24.09.24 16:16:25 | - | 80,20 |
24.09.24 16:16:21 | - | 80,20 |
24.09.24 16:15:39 | - | 80,21 |
24.09.24 16:15:37 | - | 80,21 |
24.09.24 16:15:35 | - | 80,21 |
24.09.24 16:15:33 | - | 80,22 |
24.09.24 16:15:32 | - | 80,21 |
24.09.24 16:15:31 | - | 80,21 |
24.09.24 16:15:29 | - | 80,22 |
24.09.24 16:15:29 | - | 80,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:27 | - | 80,21 |
24.09.24 16:15:26 | - | 80,21 |
24.09.24 16:15:26 | - | 80,22 |
24.09.24 16:15:25 | - | 80,21 |
24.09.24 16:15:23 | - | 80,20 |
24.09.24 16:15:19 | - | 80,19 |
24.09.24 16:15:14 | - | 80,19 |
24.09.24 16:15:11 | - | 80,17 |
24.09.24 16:15:07 | - | 80,18 |
24.09.24 16:15:03 | - | 80,19 |
24.09.24 16:14:49 | - | 80,19 |
24.09.24 16:14:47 | - | 80,19 |
24.09.24 16:14:45 | - | 80,19 |
24.09.24 16:14:41 | - | 80,19 |
24.09.24 16:14:41 | - | 80,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:35 | - | 80,19 |
24.09.24 16:14:34 | - | 80,19 |
24.09.24 16:14:30 | - | 80,19 |
24.09.24 16:14:19 | - | 80,19 |
24.09.24 16:14:14 | - | 80,19 |
24.09.24 16:14:13 | - | 80,18 |
24.09.24 16:14:09 | - | 80,17 |
24.09.24 16:14:02 | - | 80,18 |
24.09.24 16:13:59 | - | 80,20 |
24.09.24 16:13:31 | - | 80,20 |
24.09.24 16:13:30 | - | 80,22 |
24.09.24 16:13:29 | - | 80,22 |
24.09.24 16:13:29 | - | 80,22 |
24.09.24 16:13:19 | - | 80,22 |
24.09.24 16:13:16 | - | 80,24 |