Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:01 | - | 80,14 |
24.09.24 16:22:57 | - | 80,16 |
24.09.24 16:22:52 | - | 80,14 |
24.09.24 16:22:52 | - | 80,14 |
24.09.24 16:22:51 | - | 80,14 |
24.09.24 16:22:42 | - | 80,16 |
24.09.24 16:22:41 | - | 80,15 |
24.09.24 16:22:30 | - | 80,16 |
24.09.24 16:22:29 | - | 80,15 |
24.09.24 16:22:27 | - | 80,16 |
24.09.24 16:22:25 | - | 80,15 |
24.09.24 16:22:23 | - | 80,17 |
24.09.24 16:22:10 | - | 80,17 |
24.09.24 16:22:07 | - | 80,17 |
24.09.24 16:22:06 | - | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:04 | - | 80,18 |
24.09.24 16:21:55 | - | 80,18 |
24.09.24 16:21:51 | - | 80,18 |
24.09.24 16:21:49 | - | 80,18 |
24.09.24 16:21:48 | - | 80,18 |
24.09.24 16:21:47 | - | 80,18 |
24.09.24 16:21:46 | - | 80,18 |
24.09.24 16:21:45 | - | 80,17 |
24.09.24 16:21:41 | - | 80,16 |
24.09.24 16:21:37 | - | 80,17 |
24.09.24 16:21:29 | - | 80,17 |
24.09.24 16:21:27 | - | 80,17 |
24.09.24 16:21:25 | - | 80,17 |
24.09.24 16:21:23 | - | 80,17 |
24.09.24 16:21:20 | - | 80,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:19 | - | 80,17 |
24.09.24 16:21:16 | - | 80,17 |
24.09.24 16:21:13 | - | 80,17 |
24.09.24 16:21:11 | - | 80,17 |
24.09.24 16:21:09 | - | 80,17 |
24.09.24 16:21:05 | - | 80,17 |
24.09.24 16:20:51 | - | 80,17 |
24.09.24 16:20:46 | - | 80,18 |
24.09.24 16:20:41 | - | 80,18 |
24.09.24 16:20:39 | - | 80,18 |
24.09.24 16:20:23 | - | 80,16 |
24.09.24 16:20:18 | - | 80,17 |
24.09.24 16:20:15 | - | 80,18 |
24.09.24 16:20:14 | - | 80,18 |
24.09.24 16:20:12 | - | 80,17 |