Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:11 | - | 80,17 |
24.09.24 16:20:10 | - | 80,17 |
24.09.24 16:20:09 | - | 80,17 |
24.09.24 16:20:08 | - | 80,18 |
24.09.24 16:20:08 | - | 80,18 |
24.09.24 16:20:05 | - | 80,18 |
24.09.24 16:20:04 | - | 80,17 |
24.09.24 16:20:02 | - | 80,16 |
24.09.24 16:19:55 | - | 80,16 |
24.09.24 16:19:51 | - | 80,17 |
24.09.24 16:19:50 | - | 80,18 |
24.09.24 16:19:36 | - | 80,18 |
24.09.24 16:19:31 | - | 80,18 |
24.09.24 16:19:31 | - | 80,20 |
24.09.24 16:19:23 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:20 | - | 80,21 |
24.09.24 16:19:19 | - | 80,21 |
24.09.24 16:18:47 | - | 80,23 |
24.09.24 16:18:45 | - | 80,23 |
24.09.24 16:18:43 | - | 80,21 |
24.09.24 16:18:42 | - | 80,22 |
24.09.24 16:18:29 | - | 80,21 |
24.09.24 16:18:23 | - | 80,22 |
24.09.24 16:18:19 | - | 80,22 |
24.09.24 16:17:59 | - | 80,20 |
24.09.24 16:17:57 | - | 80,22 |
24.09.24 16:17:55 | - | 80,21 |
24.09.24 16:17:54 | - | 80,21 |
24.09.24 16:17:51 | - | 80,22 |
24.09.24 16:17:51 | - | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:49 | - | 80,21 |
24.09.24 16:17:47 | - | 80,21 |
24.09.24 16:17:46 | - | 80,20 |
24.09.24 16:17:44 | - | 80,20 |
24.09.24 16:17:44 | - | 80,20 |
24.09.24 16:17:41 | - | 80,20 |
24.09.24 16:17:34 | - | 80,19 |
24.09.24 16:17:32 | - | 80,20 |
24.09.24 16:17:28 | - | 80,19 |
24.09.24 16:17:26 | - | 80,20 |
24.09.24 16:17:21 | - | 80,19 |
24.09.24 16:17:12 | - | 80,20 |
24.09.24 16:17:11 | - | 80,20 |
24.09.24 16:17:09 | - | 80,20 |
24.09.24 16:17:08 | - | 80,19 |