Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:49 | - | 80,24 |
24.09.24 16:12:47 | - | 80,24 |
24.09.24 16:12:45 | - | 80,24 |
24.09.24 16:12:45 | - | 80,23 |
24.09.24 16:12:45 | - | 80,24 |
24.09.24 16:12:43 | - | 80,24 |
24.09.24 16:12:41 | - | 80,24 |
24.09.24 16:12:41 | - | 80,24 |
24.09.24 16:12:33 | - | 80,25 |
24.09.24 16:12:28 | - | 80,25 |
24.09.24 16:12:27 | - | 80,23 |
24.09.24 16:12:25 | - | 80,24 |
24.09.24 16:12:24 | - | 80,23 |
24.09.24 16:12:23 | - | 80,24 |
24.09.24 16:12:19 | - | 80,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:17 | - | 80,25 |
24.09.24 16:12:12 | - | 80,27 |
24.09.24 16:12:11 | - | 80,27 |
24.09.24 16:12:07 | - | 80,27 |
24.09.24 16:12:06 | - | 80,27 |
24.09.24 16:12:02 | - | 80,27 |
24.09.24 16:12:00 | - | 80,27 |
24.09.24 16:11:59 | - | 80,27 |
24.09.24 16:11:58 | - | 80,28 |
24.09.24 16:11:57 | - | 80,27 |
24.09.24 16:11:57 | - | 80,28 |
24.09.24 16:11:53 | - | 80,28 |
24.09.24 16:11:49 | - | 80,29 |
24.09.24 16:11:37 | - | 80,29 |
24.09.24 16:11:35 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:33 | - | 80,31 |
24.09.24 16:11:32 | - | 80,32 |
24.09.24 16:11:22 | - | 80,32 |
24.09.24 16:11:13 | - | 80,32 |
24.09.24 16:11:12 | - | 80,32 |
24.09.24 16:11:11 | - | 80,32 |
24.09.24 16:11:00 | - | 80,33 |
24.09.24 16:10:53 | - | 80,32 |
24.09.24 16:10:51 | - | 80,32 |
24.09.24 16:10:50 | - | 80,31 |
24.09.24 16:10:49 | - | 80,32 |
24.09.24 16:10:33 | - | 80,31 |
24.09.24 16:10:27 | - | 80,31 |
24.09.24 16:10:25 | - | 80,29 |
24.09.24 16:10:23 | - | 80,29 |