Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:45 | - | 80,11 |
24.09.24 16:24:43 | - | 80,11 |
24.09.24 16:24:36 | - | 80,11 |
24.09.24 16:24:34 | - | 80,11 |
24.09.24 16:24:24 | - | 80,11 |
24.09.24 16:24:23 | - | 80,11 |
24.09.24 16:24:14 | - | 80,11 |
24.09.24 16:24:10 | - | 80,10 |
24.09.24 16:24:09 | - | 80,11 |
24.09.24 16:23:54 | - | 80,09 |
24.09.24 16:23:51 | - | 80,09 |
24.09.24 16:23:38 | - | 80,09 |
24.09.24 16:23:31 | - | 80,11 |
24.09.24 16:23:30 | - | 80,11 |
24.09.24 16:23:22 | - | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:20 | - | 80,11 |
24.09.24 16:23:20 | - | 80,09 |
24.09.24 16:23:18 | - | 80,09 |
24.09.24 16:23:16 | - | 80,09 |
24.09.24 16:23:13 | - | 80,09 |
24.09.24 16:23:07 | - | 80,13 |
24.09.24 16:23:04 | - | 80,13 |
24.09.24 16:23:01 | - | 80,14 |
24.09.24 16:22:57 | - | 80,16 |
24.09.24 16:22:52 | - | 80,14 |
24.09.24 16:22:52 | - | 80,14 |
24.09.24 16:22:51 | - | 80,14 |
24.09.24 16:22:42 | - | 80,16 |
24.09.24 16:22:41 | - | 80,15 |
24.09.24 16:22:30 | - | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:29 | - | 80,15 |
24.09.24 16:22:27 | - | 80,16 |
24.09.24 16:22:25 | - | 80,15 |
24.09.24 16:22:23 | - | 80,17 |
24.09.24 16:22:10 | - | 80,17 |
24.09.24 16:22:07 | - | 80,17 |
24.09.24 16:22:06 | - | 80,18 |
24.09.24 16:22:04 | - | 80,18 |
24.09.24 16:21:55 | - | 80,18 |
24.09.24 16:21:51 | - | 80,18 |
24.09.24 16:21:49 | - | 80,18 |
24.09.24 16:21:48 | - | 80,18 |
24.09.24 16:21:47 | - | 80,18 |
24.09.24 16:21:46 | - | 80,18 |
24.09.24 16:21:45 | - | 80,17 |