Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:04 | - | 80,28 |
24.09.24 15:56:01 | - | 80,28 |
24.09.24 15:56:01 | - | 80,30 |
24.09.24 15:55:55 | - | 80,30 |
24.09.24 15:55:53 | - | 80,32 |
24.09.24 15:55:50 | - | 80,32 |
24.09.24 15:55:49 | - | 80,32 |
24.09.24 15:55:49 | - | 80,32 |
24.09.24 15:55:45 | - | 80,32 |
24.09.24 15:55:24 | - | 80,33 |
24.09.24 15:55:23 | - | 80,33 |
24.09.24 15:54:37 | - | 80,33 |
24.09.24 15:54:31 | - | 80,32 |
24.09.24 15:54:25 | - | 80,32 |
24.09.24 15:54:22 | - | 80,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:20 | - | 80,31 |
24.09.24 15:54:18 | - | 80,29 |
24.09.24 15:54:17 | - | 80,27 |
24.09.24 15:54:14 | - | 80,28 |
24.09.24 15:53:54 | - | 80,27 |
24.09.24 15:53:24 | - | 80,27 |
24.09.24 15:53:20 | - | 80,25 |
24.09.24 15:53:16 | - | 80,25 |
24.09.24 15:53:15 | - | 80,25 |
24.09.24 15:53:09 | - | 80,25 |
24.09.24 15:53:04 | - | 80,25 |
24.09.24 15:52:57 | - | 80,25 |
24.09.24 15:52:55 | - | 80,24 |
24.09.24 15:52:32 | - | 80,24 |
24.09.24 15:52:28 | - | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:17 | - | 80,24 |
24.09.24 15:52:14 | - | 80,24 |
24.09.24 15:52:14 | - | 80,24 |
24.09.24 15:52:00 | - | 80,27 |
24.09.24 15:51:58 | - | 80,27 |
24.09.24 15:51:57 | - | 80,27 |
24.09.24 15:51:57 | - | 80,27 |
24.09.24 15:51:55 | - | 80,27 |
24.09.24 15:51:45 | - | 80,27 |
24.09.24 15:51:43 | - | 80,27 |
24.09.24 15:51:33 | - | 80,27 |
24.09.24 15:51:33 | - | 80,27 |
24.09.24 15:51:20 | - | 80,27 |
24.09.24 15:51:19 | - | 80,27 |
24.09.24 15:51:04 | - | 80,27 |