Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:12 | - | 80,07 |
24.09.24 16:00:07 | - | 80,20 |
24.09.24 16:00:07 | - | 80,21 |
24.09.24 16:00:02 | - | 80,21 |
24.09.24 16:00:00 | - | 80,20 |
24.09.24 15:59:59 | - | 80,21 |
24.09.24 15:59:58 | - | 80,20 |
24.09.24 15:59:53 | - | 80,20 |
24.09.24 15:59:08 | - | 80,20 |
24.09.24 15:59:01 | - | 80,20 |
24.09.24 15:58:28 | - | 80,22 |
24.09.24 15:58:25 | - | 80,22 |
24.09.24 15:58:25 | - | 80,22 |
24.09.24 15:58:23 | - | 80,24 |
24.09.24 15:58:11 | - | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:59 | - | 80,26 |
24.09.24 15:57:56 | - | 80,26 |
24.09.24 15:57:29 | - | 80,27 |
24.09.24 15:57:27 | - | 80,25 |
24.09.24 15:57:24 | - | 80,27 |
24.09.24 15:56:47 | - | 80,27 |
24.09.24 15:56:45 | - | 80,27 |
24.09.24 15:56:37 | - | 80,25 |
24.09.24 15:56:30 | - | 80,26 |
24.09.24 15:56:29 | - | 80,26 |
24.09.24 15:56:22 | - | 80,26 |
24.09.24 15:56:19 | - | 80,27 |
24.09.24 15:56:05 | - | 80,27 |
24.09.24 15:56:04 | - | 80,28 |
24.09.24 15:56:01 | - | 80,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:01 | - | 80,30 |
24.09.24 15:55:55 | - | 80,30 |
24.09.24 15:55:53 | - | 80,32 |
24.09.24 15:55:50 | - | 80,32 |
24.09.24 15:55:49 | - | 80,32 |
24.09.24 15:55:49 | - | 80,32 |
24.09.24 15:55:45 | - | 80,32 |
24.09.24 15:55:24 | - | 80,33 |
24.09.24 15:55:23 | - | 80,33 |
24.09.24 15:54:37 | - | 80,33 |
24.09.24 15:54:31 | - | 80,32 |
24.09.24 15:54:25 | - | 80,32 |
24.09.24 15:54:22 | - | 80,32 |
24.09.24 15:54:20 | - | 80,31 |
24.09.24 15:54:18 | - | 80,29 |