Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:09 | - | 78,72 |
18.09.24 21:36:09 | - | 78,72 |
18.09.24 21:33:08 | - | 78,72 |
18.09.24 21:30:08 | - | 78,72 |
18.09.24 21:27:08 | - | 78,72 |
18.09.24 21:24:08 | - | 78,72 |
18.09.24 21:21:08 | - | 78,72 |
18.09.24 21:18:08 | - | 78,72 |
18.09.24 21:15:08 | - | 78,72 |
18.09.24 21:12:07 | - | 78,72 |
18.09.24 21:11:19 | - | 78,73 |
18.09.24 21:08:19 | - | 78,73 |
18.09.24 21:08:12 | - | 78,71 |
18.09.24 21:08:11 | - | 78,69 |
18.09.24 21:07:24 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:43 | - | 78,69 |
18.09.24 21:06:06 | - | 78,72 |
18.09.24 21:05:37 | - | 78,73 |
18.09.24 21:05:16 | - | 78,76 |
18.09.24 21:05:10 | - | 78,77 |
18.09.24 21:03:10 | - | 78,76 |
18.09.24 21:01:35 | - | 78,77 |
18.09.24 21:01:33 | - | 78,78 |
18.09.24 21:01:17 | - | 78,80 |
18.09.24 21:01:04 | - | 78,78 |
18.09.24 21:00:41 | - | 78,83 |
18.09.24 21:00:09 | - | 78,86 |
18.09.24 20:59:46 | - | 78,87 |
18.09.24 20:59:44 | - | 78,89 |
18.09.24 20:59:42 | - | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:11 | - | 78,93 |
18.09.24 20:58:55 | - | 78,94 |
18.09.24 20:58:52 | - | 78,96 |
18.09.24 20:58:47 | - | 78,97 |
18.09.24 20:56:21 | - | 78,96 |
18.09.24 20:55:42 | - | 78,94 |
18.09.24 20:55:18 | - | 78,96 |
18.09.24 20:55:07 | - | 78,97 |
18.09.24 20:54:58 | - | 78,99 |
18.09.24 20:52:41 | - | 78,97 |
18.09.24 20:52:35 | - | 78,96 |
18.09.24 20:52:18 | - | 78,94 |
18.09.24 20:51:38 | - | 78,93 |
18.09.24 20:51:34 | - | 78,91 |
18.09.24 20:49:39 | - | 78,90 |