Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:02 | - | 80,05 |
19.09.24 10:10:01 | - | 80,06 |
19.09.24 10:10:01 | - | 80,05 |
19.09.24 10:09:59 | - | 80,06 |
19.09.24 10:09:56 | - | 80,05 |
19.09.24 10:09:55 | - | 80,06 |
19.09.24 10:09:52 | - | 80,05 |
19.09.24 10:09:41 | - | 80,04 |
19.09.24 10:09:40 | - | 80,04 |
19.09.24 10:09:30 | - | 80,04 |
19.09.24 10:08:38 | - | 80,04 |
19.09.24 10:08:36 | - | 80,04 |
19.09.24 10:08:20 | - | 80,01 |
19.09.24 10:08:10 | - | 80,03 |
19.09.24 10:08:07 | - | 80,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:05 | - | 80,05 |
19.09.24 10:07:57 | - | 80,05 |
19.09.24 10:07:55 | - | 80,04 |
19.09.24 10:07:49 | - | 80,05 |
19.09.24 10:07:24 | - | 80,05 |
19.09.24 10:07:09 | - | 80,05 |
19.09.24 10:07:08 | - | 80,05 |
19.09.24 10:07:03 | - | 80,05 |
19.09.24 10:07:00 | - | 80,05 |
19.09.24 10:06:26 | - | 80,04 |
19.09.24 10:06:24 | - | 80,04 |
19.09.24 10:06:00 | - | 80,03 |
19.09.24 10:05:00 | - | 80,01 |
19.09.24 10:04:33 | - | 80,03 |
19.09.24 10:04:17 | - | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:17 | - | 80,03 |
19.09.24 10:03:39 | - | 80,01 |
19.09.24 10:03:01 | - | 80,03 |
19.09.24 10:02:42 | - | 80,01 |
19.09.24 10:02:24 | - | 80,00 |
19.09.24 10:02:07 | - | 79,99 |
19.09.24 10:01:51 | - | 79,97 |
19.09.24 10:01:36 | - | 79,95 |
19.09.24 10:01:28 | - | 79,96 |
19.09.24 10:01:09 | - | 79,97 |
19.09.24 10:00:40 | - | 79,99 |
19.09.24 10:00:21 | - | 79,97 |
19.09.24 09:59:26 | - | 80,01 |
19.09.24 09:59:01 | - | 79,99 |
19.09.24 09:58:56 | - | 80,00 |