Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:12 | - | 80,20 |
19.09.24 11:20:10 | - | 80,20 |
19.09.24 11:20:06 | - | 80,19 |
19.09.24 11:20:04 | - | 80,20 |
19.09.24 11:20:04 | - | 80,19 |
19.09.24 11:20:01 | - | 80,20 |
19.09.24 11:19:46 | - | 80,19 |
19.09.24 11:19:42 | - | 80,20 |
19.09.24 11:19:38 | - | 80,19 |
19.09.24 11:19:36 | - | 80,20 |
19.09.24 11:19:35 | - | 80,19 |
19.09.24 11:19:35 | - | 80,19 |
19.09.24 11:19:32 | - | 80,20 |
19.09.24 11:19:31 | - | 80,19 |
19.09.24 11:19:30 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:30 | - | 80,19 |
19.09.24 11:19:26 | - | 80,20 |
19.09.24 11:19:26 | - | 80,19 |
19.09.24 11:18:45 | - | 80,19 |
19.09.24 11:18:29 | - | 80,18 |
19.09.24 11:18:20 | - | 80,19 |
19.09.24 11:18:19 | - | 80,20 |
19.09.24 11:18:01 | - | 80,18 |
19.09.24 11:17:35 | - | 80,18 |
19.09.24 11:16:20 | - | 80,16 |
19.09.24 11:16:20 | - | 80,15 |
19.09.24 11:16:17 | - | 80,16 |
19.09.24 11:16:14 | - | 80,15 |
19.09.24 11:16:05 | - | 80,16 |
19.09.24 11:16:00 | - | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:58 | - | 80,15 |
19.09.24 11:15:52 | - | 80,15 |
19.09.24 11:15:51 | - | 80,15 |
19.09.24 11:15:20 | - | 80,14 |
19.09.24 11:15:20 | - | 80,13 |
19.09.24 11:14:41 | - | 80,14 |
19.09.24 11:14:20 | - | 80,14 |
19.09.24 11:14:05 | - | 80,12 |
19.09.24 11:13:20 | - | 80,14 |
19.09.24 11:12:54 | - | 80,14 |
19.09.24 11:12:51 | - | 80,14 |
19.09.24 11:12:46 | - | 80,12 |
19.09.24 11:12:31 | - | 80,12 |
19.09.24 11:11:49 | - | 80,10 |
19.09.24 11:11:05 | - | 80,12 |