Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:02 | - | 80,22 |
19.09.24 13:15:02 | - | 80,24 |
19.09.24 13:12:25 | - | 80,24 |
19.09.24 13:12:09 | - | 80,24 |
19.09.24 13:11:14 | - | 80,23 |
19.09.24 13:11:00 | - | 80,25 |
19.09.24 13:10:54 | - | 80,23 |
19.09.24 13:10:38 | - | 80,23 |
19.09.24 13:10:05 | - | 80,21 |
19.09.24 13:10:03 | - | 80,21 |
19.09.24 13:09:35 | - | 80,22 |
19.09.24 13:09:11 | - | 80,24 |
19.09.24 13:09:03 | - | 80,22 |
19.09.24 13:09:01 | - | 80,22 |
19.09.24 13:09:00 | - | 80,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:28 | - | 80,20 |
19.09.24 13:08:14 | - | 80,20 |
19.09.24 13:07:48 | - | 80,20 |
19.09.24 13:07:44 | - | 80,22 |
19.09.24 13:07:32 | - | 80,22 |
19.09.24 13:07:30 | - | 80,24 |
19.09.24 13:07:09 | - | 80,24 |
19.09.24 13:07:05 | - | 80,24 |
19.09.24 13:07:01 | - | 80,22 |
19.09.24 13:06:59 | - | 80,22 |
19.09.24 13:06:39 | - | 80,20 |
19.09.24 13:06:36 | - | 80,20 |
19.09.24 13:05:58 | - | 80,18 |
19.09.24 13:05:56 | - | 80,20 |
19.09.24 13:05:42 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:41 | - | 80,22 |
19.09.24 13:05:06 | - | 80,22 |
19.09.24 13:05:05 | - | 80,24 |
19.09.24 13:04:54 | - | 80,24 |
19.09.24 13:04:46 | - | 80,24 |
19.09.24 13:04:17 | - | 80,24 |
19.09.24 13:04:16 | - | 80,26 |
19.09.24 13:03:43 | - | 80,26 |
19.09.24 13:03:42 | - | 80,26 |
19.09.24 13:03:39 | - | 80,26 |
19.09.24 13:03:08 | - | 80,28 |
19.09.24 13:03:01 | - | 80,30 |
19.09.24 13:02:52 | - | 80,30 |
19.09.24 13:02:49 | - | 80,30 |
19.09.24 13:02:40 | - | 80,28 |