Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:55 | - | 80,14 |
19.09.24 10:57:54 | - | 80,14 |
19.09.24 10:57:38 | - | 80,16 |
19.09.24 10:57:24 | - | 80,14 |
19.09.24 10:57:06 | - | 80,14 |
19.09.24 10:57:06 | - | 80,14 |
19.09.24 10:56:51 | - | 80,16 |
19.09.24 10:56:27 | - | 80,16 |
19.09.24 10:56:20 | - | 80,16 |
19.09.24 10:56:01 | - | 80,14 |
19.09.24 10:55:32 | - | 80,16 |
19.09.24 10:55:21 | - | 80,16 |
19.09.24 10:55:00 | - | 80,16 |
19.09.24 10:54:33 | - | 80,16 |
19.09.24 10:54:32 | - | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:54 | - | 80,16 |
19.09.24 10:53:42 | - | 80,16 |
19.09.24 10:53:18 | - | 80,14 |
19.09.24 10:53:14 | - | 80,16 |
19.09.24 10:53:08 | - | 80,16 |
19.09.24 10:52:53 | - | 80,16 |
19.09.24 10:51:53 | - | 80,16 |
19.09.24 10:51:41 | - | 80,16 |
19.09.24 10:51:37 | - | 80,14 |
19.09.24 10:51:34 | - | 80,14 |
19.09.24 10:51:33 | - | 80,14 |
19.09.24 10:51:31 | - | 80,14 |
19.09.24 10:51:00 | - | 80,14 |
19.09.24 10:51:00 | - | 80,13 |
19.09.24 10:50:39 | - | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:38 | - | 80,12 |
19.09.24 10:50:36 | - | 80,11 |
19.09.24 10:50:29 | - | 80,10 |
19.09.24 10:50:22 | - | 80,10 |
19.09.24 10:50:15 | - | 80,08 |
19.09.24 10:50:08 | - | 80,07 |
19.09.24 10:50:02 | - | 80,07 |
19.09.24 10:50:02 | - | 80,06 |
19.09.24 10:49:15 | - | 80,06 |
19.09.24 10:48:47 | - | 80,06 |
19.09.24 10:48:40 | - | 80,06 |
19.09.24 10:48:10 | - | 80,04 |
19.09.24 10:47:52 | - | 80,04 |
19.09.24 10:47:04 | - | 80,02 |
19.09.24 10:46:58 | - | 80,02 |