Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:01 | - | 80,14 |
19.09.24 14:21:31 | - | 80,16 |
19.09.24 14:21:01 | - | 80,14 |
19.09.24 14:20:24 | - | 80,16 |
19.09.24 14:20:02 | - | 80,16 |
19.09.24 14:19:48 | - | 80,18 |
19.09.24 14:19:48 | - | 80,17 |
19.09.24 14:19:40 | - | 80,18 |
19.09.24 14:19:38 | - | 80,18 |
19.09.24 14:19:20 | - | 80,16 |
19.09.24 14:18:55 | - | 80,16 |
19.09.24 14:18:07 | - | 80,18 |
19.09.24 14:18:04 | - | 80,18 |
19.09.24 14:17:48 | - | 80,16 |
19.09.24 14:17:48 | - | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:35 | - | 80,18 |
19.09.24 14:14:35 | - | 80,18 |
19.09.24 14:14:18 | - | 80,17 |
19.09.24 14:14:18 | - | 80,17 |
19.09.24 14:11:36 | - | 80,16 |
19.09.24 14:11:34 | - | 80,14 |
19.09.24 14:09:04 | - | 80,14 |
19.09.24 14:08:57 | - | 80,14 |
19.09.24 14:08:56 | - | 80,14 |
19.09.24 14:08:49 | - | 80,14 |
19.09.24 14:08:44 | - | 80,14 |
19.09.24 14:07:56 | - | 80,16 |
19.09.24 14:07:55 | - | 80,16 |
19.09.24 14:06:44 | - | 80,14 |
19.09.24 14:06:43 | - | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:57 | - | 80,16 |
19.09.24 14:05:32 | - | 80,16 |
19.09.24 14:05:18 | - | 80,17 |
19.09.24 14:05:07 | - | 80,18 |
19.09.24 14:05:04 | - | 80,16 |
19.09.24 14:03:37 | - | 80,16 |
19.09.24 14:03:36 | - | 80,16 |
19.09.24 14:02:36 | - | 80,14 |
19.09.24 14:02:34 | - | 80,14 |
19.09.24 14:01:57 | - | 80,16 |
19.09.24 14:01:54 | - | 80,16 |
19.09.24 14:00:31 | - | 80,18 |
19.09.24 14:00:25 | - | 80,17 |
19.09.24 14:00:23 | - | 80,18 |
19.09.24 14:00:22 | - | 80,17 |