Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:35 | - | 80,14 |
19.09.24 13:33:54 | - | 80,16 |
19.09.24 13:33:54 | - | 80,16 |
19.09.24 13:33:53 | - | 80,15 |
19.09.24 13:33:52 | - | 80,14 |
19.09.24 13:33:49 | - | 80,14 |
19.09.24 13:33:42 | - | 80,12 |
19.09.24 13:33:41 | - | 80,12 |
19.09.24 13:33:01 | - | 80,10 |
19.09.24 13:32:13 | - | 80,10 |
19.09.24 13:31:45 | - | 80,10 |
19.09.24 13:31:44 | - | 80,12 |
19.09.24 13:31:31 | - | 80,12 |
19.09.24 13:31:30 | - | 80,14 |
19.09.24 13:31:09 | - | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:09 | - | 80,14 |
19.09.24 13:28:04 | - | 80,14 |
19.09.24 13:27:49 | - | 80,14 |
19.09.24 13:27:44 | - | 80,14 |
19.09.24 13:26:07 | - | 80,16 |
19.09.24 13:26:06 | - | 80,18 |
19.09.24 13:26:03 | - | 80,18 |
19.09.24 13:26:01 | - | 80,18 |
19.09.24 13:25:41 | - | 80,16 |
19.09.24 13:25:40 | - | 80,18 |
19.09.24 13:25:35 | - | 80,18 |
19.09.24 13:25:33 | - | 80,18 |
19.09.24 13:25:21 | - | 80,20 |
19.09.24 13:25:19 | - | 80,20 |
19.09.24 13:24:47 | - | 80,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:43 | - | 80,22 |
19.09.24 13:24:27 | - | 80,24 |
19.09.24 13:24:25 | - | 80,24 |
19.09.24 13:23:56 | - | 80,22 |
19.09.24 13:23:54 | - | 80,22 |
19.09.24 13:23:31 | - | 80,20 |
19.09.24 13:23:29 | - | 80,22 |
19.09.24 13:23:16 | - | 80,22 |
19.09.24 13:23:01 | - | 80,21 |
19.09.24 13:23:00 | - | 80,20 |
19.09.24 13:22:09 | - | 80,20 |
19.09.24 13:22:07 | - | 80,20 |
19.09.24 13:21:09 | - | 80,18 |
19.09.24 13:21:05 | - | 80,16 |
19.09.24 13:20:33 | - | 80,16 |