Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:12 | - | 80,24 |
19.09.24 13:02:04 | - | 80,22 |
19.09.24 13:01:25 | - | 80,24 |
19.09.24 13:01:24 | - | 80,24 |
19.09.24 13:01:23 | - | 80,22 |
19.09.24 13:01:23 | - | 80,22 |
19.09.24 13:01:21 | - | 80,20 |
19.09.24 13:01:11 | - | 80,18 |
19.09.24 13:01:09 | - | 80,16 |
19.09.24 13:01:06 | - | 80,18 |
19.09.24 13:00:59 | - | 80,18 |
19.09.24 13:00:55 | - | 80,18 |
19.09.24 13:00:45 | - | 80,16 |
19.09.24 13:00:43 | - | 80,16 |
19.09.24 13:00:37 | - | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:31 | - | 80,14 |
19.09.24 13:00:29 | - | 80,16 |
19.09.24 13:00:23 | - | 80,16 |
19.09.24 13:00:22 | - | 80,16 |
19.09.24 13:00:10 | - | 80,16 |
19.09.24 13:00:07 | - | 80,12 |
19.09.24 13:00:06 | - | 80,11 |
19.09.24 13:00:03 | - | 80,11 |
19.09.24 12:59:51 | - | 80,17 |
19.09.24 12:59:50 | - | 80,17 |
19.09.24 12:59:49 | - | 80,17 |
19.09.24 12:59:47 | - | 80,17 |
19.09.24 12:59:45 | - | 80,18 |
19.09.24 12:59:45 | - | 80,18 |
19.09.24 12:59:44 | - | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:44 | - | 80,18 |
19.09.24 12:59:43 | - | 80,18 |
19.09.24 12:59:41 | - | 80,18 |
19.09.24 12:59:41 | - | 80,18 |
19.09.24 12:59:40 | - | 80,18 |
19.09.24 12:59:38 | - | 80,18 |
19.09.24 12:59:37 | - | 80,18 |
19.09.24 12:59:37 | - | 80,18 |
19.09.24 12:59:35 | - | 80,18 |
19.09.24 12:59:33 | - | 80,18 |
19.09.24 12:59:32 | - | 80,18 |
19.09.24 12:59:32 | - | 80,18 |
19.09.24 12:59:32 | - | 80,18 |
19.09.24 12:59:31 | - | 80,18 |
19.09.24 12:59:29 | - | 80,18 |