Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:30 | - | 80,18 |
19.09.24 12:49:50 | - | 80,18 |
19.09.24 12:49:49 | - | 80,20 |
19.09.24 12:48:43 | - | 80,20 |
19.09.24 12:47:58 | - | 80,20 |
19.09.24 12:45:46 | - | 80,18 |
19.09.24 12:45:25 | - | 80,20 |
19.09.24 12:45:08 | - | 80,18 |
19.09.24 12:45:07 | - | 80,20 |
19.09.24 12:44:39 | - | 80,20 |
19.09.24 12:44:19 | - | 80,22 |
19.09.24 12:44:13 | - | 80,22 |
19.09.24 12:44:03 | - | 80,24 |
19.09.24 12:43:12 | - | 80,24 |
19.09.24 12:42:43 | - | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:25 | - | 80,26 |
19.09.24 12:40:17 | - | 80,28 |
19.09.24 12:39:53 | - | 80,28 |
19.09.24 12:39:08 | - | 80,30 |
19.09.24 12:38:33 | - | 80,28 |
19.09.24 12:38:21 | - | 80,30 |
19.09.24 12:35:54 | - | 80,30 |
19.09.24 12:35:48 | - | 80,30 |
19.09.24 12:35:40 | - | 80,28 |
19.09.24 12:35:13 | - | 80,30 |
19.09.24 12:35:01 | - | 80,30 |
19.09.24 12:34:43 | - | 80,30 |
19.09.24 12:33:31 | - | 80,30 |
19.09.24 12:33:25 | - | 80,32 |
19.09.24 12:33:25 | - | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:22 | - | 80,32 |
19.09.24 12:32:38 | - | 80,32 |
19.09.24 12:32:32 | - | 80,34 |
19.09.24 12:32:14 | - | 80,34 |
19.09.24 12:32:09 | - | 80,34 |
19.09.24 12:32:04 | - | 80,32 |
19.09.24 12:31:56 | - | 80,34 |
19.09.24 12:31:56 | - | 80,33 |
19.09.24 12:31:50 | - | 80,34 |
19.09.24 12:31:45 | - | 80,33 |
19.09.24 12:31:07 | - | 80,34 |
19.09.24 12:31:05 | - | 80,32 |
19.09.24 12:31:01 | - | 80,33 |
19.09.24 12:30:58 | - | 80,33 |
19.09.24 12:30:52 | - | 80,32 |