Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:49 | - | 80,23 |
19.09.24 12:21:39 | - | 80,24 |
19.09.24 12:21:37 | - | 80,24 |
19.09.24 12:21:18 | - | 80,23 |
19.09.24 12:20:49 | - | 80,22 |
19.09.24 12:19:27 | - | 80,22 |
19.09.24 12:18:44 | - | 80,22 |
19.09.24 12:17:24 | - | 80,22 |
19.09.24 12:17:20 | - | 80,20 |
19.09.24 12:16:12 | - | 80,20 |
19.09.24 12:16:01 | - | 80,20 |
19.09.24 12:15:34 | - | 80,22 |
19.09.24 12:15:25 | - | 80,22 |
19.09.24 12:15:14 | - | 80,24 |
19.09.24 12:15:13 | - | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:10 | - | 80,26 |
19.09.24 12:13:13 | - | 80,26 |
19.09.24 12:13:06 | - | 80,28 |
19.09.24 12:12:29 | - | 80,26 |
19.09.24 12:10:10 | - | 80,28 |
19.09.24 12:08:13 | - | 80,28 |
19.09.24 12:08:07 | - | 80,28 |
19.09.24 12:07:48 | - | 80,26 |
19.09.24 12:07:36 | - | 80,26 |
19.09.24 12:07:08 | - | 80,26 |
19.09.24 12:06:53 | - | 80,28 |
19.09.24 12:06:21 | - | 80,26 |
19.09.24 12:06:21 | - | 80,26 |
19.09.24 12:06:10 | - | 80,25 |
19.09.24 12:06:09 | - | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:29 | - | 80,24 |
19.09.24 12:04:54 | - | 80,24 |
19.09.24 12:03:41 | - | 80,22 |
19.09.24 12:03:34 | - | 80,24 |
19.09.24 12:03:31 | - | 80,24 |
19.09.24 12:03:22 | - | 80,26 |
19.09.24 12:03:21 | - | 80,26 |
19.09.24 12:02:47 | - | 80,26 |
19.09.24 12:02:36 | - | 80,26 |
19.09.24 12:01:48 | - | 80,26 |
19.09.24 12:01:41 | - | 80,26 |
19.09.24 12:01:32 | - | 80,24 |
19.09.24 12:01:22 | - | 80,24 |
19.09.24 12:01:15 | - | 80,24 |
19.09.24 12:01:12 | - | 80,26 |