Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:02 | - | 80,22 |
19.09.24 11:59:32 | - | 80,20 |
19.09.24 11:58:46 | - | 80,22 |
19.09.24 11:58:40 | - | 80,22 |
19.09.24 11:58:19 | - | 80,24 |
19.09.24 11:58:18 | - | 80,24 |
19.09.24 11:58:17 | - | 80,24 |
19.09.24 11:58:02 | - | 80,22 |
19.09.24 11:57:02 | - | 80,24 |
19.09.24 11:56:43 | - | 80,24 |
19.09.24 11:55:40 | - | 80,26 |
19.09.24 11:55:37 | - | 80,25 |
19.09.24 11:55:04 | - | 80,24 |
19.09.24 11:54:15 | - | 80,24 |
19.09.24 11:53:03 | - | 80,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:29 | - | 80,24 |
19.09.24 11:51:44 | - | 80,24 |
19.09.24 11:51:15 | - | 80,24 |
19.09.24 11:49:12 | - | 80,22 |
19.09.24 11:48:54 | - | 80,22 |
19.09.24 11:47:10 | - | 80,20 |
19.09.24 11:47:02 | - | 80,22 |
19.09.24 11:46:40 | - | 80,20 |
19.09.24 11:46:31 | - | 80,22 |
19.09.24 11:45:43 | - | 80,22 |
19.09.24 11:45:20 | - | 80,22 |
19.09.24 11:44:52 | - | 80,22 |
19.09.24 11:44:47 | - | 80,22 |
19.09.24 11:44:20 | - | 80,20 |
19.09.24 11:43:18 | - | 80,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:47 | - | 80,22 |
19.09.24 11:42:07 | - | 80,24 |
19.09.24 11:42:06 | - | 80,26 |
19.09.24 11:41:37 | - | 80,26 |
19.09.24 11:41:22 | - | 80,26 |
19.09.24 11:41:17 | - | 80,28 |
19.09.24 11:41:14 | - | 80,28 |
19.09.24 11:40:37 | - | 80,28 |
19.09.24 11:39:53 | - | 80,26 |
19.09.24 11:39:34 | - | 80,26 |
19.09.24 11:39:03 | - | 80,24 |
19.09.24 11:39:01 | - | 80,24 |
19.09.24 11:38:48 | - | 80,22 |
19.09.24 11:37:52 | - | 80,24 |
19.09.24 11:37:32 | - | 80,22 |