Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:48 | - | 80,22 |
19.09.24 11:37:52 | - | 80,24 |
19.09.24 11:37:32 | - | 80,22 |
19.09.24 11:36:57 | - | 80,24 |
19.09.24 11:36:55 | - | 80,24 |
19.09.24 11:36:47 | - | 80,26 |
19.09.24 11:36:33 | - | 80,26 |
19.09.24 11:36:02 | - | 80,28 |
19.09.24 11:34:56 | - | 80,26 |
19.09.24 11:34:55 | - | 80,26 |
19.09.24 11:34:27 | - | 80,24 |
19.09.24 11:34:09 | - | 80,25 |
19.09.24 11:34:05 | - | 80,26 |
19.09.24 11:34:04 | - | 80,25 |
19.09.24 11:33:49 | - | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:30 | - | 80,24 |
19.09.24 11:32:55 | - | 80,22 |
19.09.24 11:32:08 | - | 80,22 |
19.09.24 11:31:27 | - | 80,22 |
19.09.24 11:31:12 | - | 80,24 |
19.09.24 11:30:59 | - | 80,24 |
19.09.24 11:30:49 | - | 80,26 |
19.09.24 11:30:29 | - | 80,26 |
19.09.24 11:30:22 | - | 80,28 |
19.09.24 11:30:03 | - | 80,26 |
19.09.24 11:30:00 | - | 80,28 |
19.09.24 11:29:38 | - | 80,28 |
19.09.24 11:29:28 | - | 80,30 |
19.09.24 11:28:51 | - | 80,30 |
19.09.24 11:28:26 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:42 | - | 80,28 |
19.09.24 11:27:31 | - | 80,30 |
19.09.24 11:26:32 | - | 80,30 |
19.09.24 11:26:20 | - | 80,30 |
19.09.24 11:25:51 | - | 80,28 |
19.09.24 11:25:30 | - | 80,30 |
19.09.24 11:25:09 | - | 80,30 |
19.09.24 11:24:20 | - | 80,32 |
19.09.24 11:24:02 | - | 80,30 |
19.09.24 11:23:28 | - | 80,32 |
19.09.24 11:23:06 | - | 80,32 |
19.09.24 11:23:04 | - | 80,32 |
19.09.24 11:23:02 | - | 80,32 |
19.09.24 11:23:01 | - | 80,32 |
19.09.24 11:23:01 | - | 80,30 |