Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:52 | - | 80,29 |
19.09.24 11:22:52 | - | 80,28 |
19.09.24 11:22:19 | - | 80,28 |
19.09.24 11:22:03 | - | 80,26 |
19.09.24 11:22:01 | - | 80,26 |
19.09.24 11:21:56 | - | 80,25 |
19.09.24 11:21:15 | - | 80,24 |
19.09.24 11:21:12 | - | 80,24 |
19.09.24 11:21:09 | - | 80,23 |
19.09.24 11:21:09 | - | 80,24 |
19.09.24 11:20:52 | - | 80,22 |
19.09.24 11:20:42 | - | 80,22 |
19.09.24 11:20:28 | - | 80,20 |
19.09.24 11:20:21 | - | 80,22 |
19.09.24 11:20:20 | - | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:12 | - | 80,20 |
19.09.24 11:20:10 | - | 80,20 |
19.09.24 11:20:06 | - | 80,19 |
19.09.24 11:20:04 | - | 80,20 |
19.09.24 11:20:04 | - | 80,19 |
19.09.24 11:20:01 | - | 80,20 |
19.09.24 11:19:46 | - | 80,19 |
19.09.24 11:19:42 | - | 80,20 |
19.09.24 11:19:38 | - | 80,19 |
19.09.24 11:19:36 | - | 80,20 |
19.09.24 11:19:35 | - | 80,19 |
19.09.24 11:19:35 | - | 80,19 |
19.09.24 11:19:32 | - | 80,20 |
19.09.24 11:19:31 | - | 80,19 |
19.09.24 11:19:30 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:30 | - | 80,19 |
19.09.24 11:19:26 | - | 80,20 |
19.09.24 11:19:26 | - | 80,19 |
19.09.24 11:18:45 | - | 80,19 |
19.09.24 11:18:29 | - | 80,18 |
19.09.24 11:18:20 | - | 80,19 |
19.09.24 11:18:19 | - | 80,20 |
19.09.24 11:18:01 | - | 80,18 |
19.09.24 11:17:35 | - | 80,18 |
19.09.24 11:16:20 | - | 80,16 |
19.09.24 11:16:20 | - | 80,15 |
19.09.24 11:16:17 | - | 80,16 |
19.09.24 11:16:14 | - | 80,15 |
19.09.24 11:16:05 | - | 80,16 |
19.09.24 11:16:00 | - | 80,16 |