Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:07 | - | 80,02 |
19.09.24 10:41:04 | - | 80,00 |
19.09.24 10:40:47 | - | 80,00 |
19.09.24 10:40:42 | - | 79,98 |
19.09.24 10:40:28 | - | 79,98 |
19.09.24 10:40:28 | - | 79,97 |
19.09.24 10:40:26 | - | 79,97 |
19.09.24 10:39:17 | - | 79,96 |
19.09.24 10:39:17 | - | 79,96 |
19.09.24 10:38:08 | - | 79,98 |
19.09.24 10:38:00 | - | 79,97 |
19.09.24 10:37:59 | - | 79,98 |
19.09.24 10:37:30 | - | 79,96 |
19.09.24 10:37:13 | - | 79,97 |
19.09.24 10:37:13 | - | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:11 | - | 79,96 |
19.09.24 10:37:11 | - | 79,96 |
19.09.24 10:37:09 | - | 79,96 |
19.09.24 10:37:07 | - | 79,96 |
19.09.24 10:36:37 | - | 79,97 |
19.09.24 10:36:35 | - | 79,97 |
19.09.24 10:36:23 | - | 79,96 |
19.09.24 10:36:17 | - | 79,94 |
19.09.24 10:36:07 | - | 79,94 |
19.09.24 10:36:05 | - | 79,94 |
19.09.24 10:35:49 | - | 79,92 |
19.09.24 10:35:49 | - | 79,92 |
19.09.24 10:35:32 | - | 79,94 |
19.09.24 10:35:31 | - | 79,94 |
19.09.24 10:34:42 | - | 79,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:03 | - | 79,92 |
19.09.24 10:33:37 | - | 79,92 |
19.09.24 10:33:36 | - | 79,94 |
19.09.24 10:32:58 | - | 79,94 |
19.09.24 10:32:57 | - | 79,94 |
19.09.24 10:32:33 | - | 79,96 |
19.09.24 10:32:31 | - | 79,96 |
19.09.24 10:31:34 | - | 79,94 |
19.09.24 10:31:29 | - | 79,94 |
19.09.24 10:31:29 | - | 79,93 |
19.09.24 10:31:22 | - | 79,92 |
19.09.24 10:31:22 | - | 79,92 |
19.09.24 10:30:48 | - | 79,90 |
19.09.24 10:30:42 | - | 79,88 |
19.09.24 10:30:34 | - | 79,88 |