Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:58 | - | 80,15 |
19.09.24 11:15:52 | - | 80,15 |
19.09.24 11:15:51 | - | 80,15 |
19.09.24 11:15:20 | - | 80,14 |
19.09.24 11:15:20 | - | 80,13 |
19.09.24 11:14:41 | - | 80,14 |
19.09.24 11:14:20 | - | 80,14 |
19.09.24 11:14:05 | - | 80,12 |
19.09.24 11:13:20 | - | 80,14 |
19.09.24 11:12:54 | - | 80,14 |
19.09.24 11:12:51 | - | 80,14 |
19.09.24 11:12:46 | - | 80,12 |
19.09.24 11:12:31 | - | 80,12 |
19.09.24 11:11:49 | - | 80,10 |
19.09.24 11:11:05 | - | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:37 | - | 80,10 |
19.09.24 11:10:33 | - | 80,10 |
19.09.24 11:10:08 | - | 80,08 |
19.09.24 11:10:05 | - | 80,10 |
19.09.24 11:09:46 | - | 80,10 |
19.09.24 11:08:45 | - | 80,12 |
19.09.24 11:08:09 | - | 80,10 |
19.09.24 11:08:00 | - | 80,12 |
19.09.24 11:07:44 | - | 80,10 |
19.09.24 11:07:35 | - | 80,12 |
19.09.24 11:06:50 | - | 80,12 |
19.09.24 11:06:41 | - | 80,14 |
19.09.24 11:06:22 | - | 80,14 |
19.09.24 11:06:15 | - | 80,15 |
19.09.24 11:06:11 | - | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:09 | - | 80,15 |
19.09.24 11:06:01 | - | 80,15 |
19.09.24 11:05:59 | - | 80,16 |
19.09.24 11:05:59 | - | 80,15 |
19.09.24 11:05:57 | - | 80,16 |
19.09.24 11:05:57 | - | 80,15 |
19.09.24 11:05:56 | - | 80,16 |
19.09.24 11:05:45 | - | 80,15 |
19.09.24 11:05:43 | - | 80,16 |
19.09.24 11:05:43 | - | 80,15 |
19.09.24 11:05:41 | - | 80,16 |
19.09.24 11:05:39 | - | 80,15 |
19.09.24 11:05:33 | - | 80,16 |
19.09.24 11:05:30 | - | 80,16 |
19.09.24 11:05:23 | - | 80,15 |