Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:32 | - | 79,90 |
19.09.24 10:30:28 | - | 79,90 |
19.09.24 10:30:25 | - | 79,92 |
19.09.24 10:29:31 | - | 79,92 |
19.09.24 10:29:28 | - | 79,92 |
19.09.24 10:28:59 | - | 79,90 |
19.09.24 10:28:57 | - | 79,92 |
19.09.24 10:28:53 | - | 79,92 |
19.09.24 10:28:50 | - | 79,94 |
19.09.24 10:28:46 | - | 79,94 |
19.09.24 10:28:43 | - | 79,96 |
19.09.24 10:28:04 | - | 79,96 |
19.09.24 10:28:01 | - | 79,96 |
19.09.24 10:27:53 | - | 79,94 |
19.09.24 10:27:42 | - | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:12 | - | 79,96 |
19.09.24 10:27:08 | - | 79,94 |
19.09.24 10:26:37 | - | 79,94 |
19.09.24 10:26:35 | - | 79,94 |
19.09.24 10:26:16 | - | 79,96 |
19.09.24 10:25:37 | - | 79,94 |
19.09.24 10:25:29 | - | 79,94 |
19.09.24 10:25:26 | - | 79,96 |
19.09.24 10:25:17 | - | 79,96 |
19.09.24 10:25:15 | - | 79,98 |
19.09.24 10:24:46 | - | 79,98 |
19.09.24 10:24:46 | - | 80,00 |
19.09.24 10:24:24 | - | 80,00 |
19.09.24 10:24:22 | - | 79,98 |
19.09.24 10:22:55 | - | 79,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:53 | - | 80,00 |
19.09.24 10:20:37 | - | 80,00 |
19.09.24 10:20:30 | - | 80,00 |
19.09.24 10:20:30 | - | 79,94 |
19.09.24 10:19:51 | - | 80,02 |
19.09.24 10:19:49 | - | 80,04 |
19.09.24 10:18:58 | - | 80,04 |
19.09.24 10:18:57 | - | 80,06 |
19.09.24 10:18:52 | - | 80,06 |
19.09.24 10:18:50 | - | 80,07 |
19.09.24 10:18:42 | - | 80,07 |
19.09.24 10:18:40 | - | 80,08 |
19.09.24 10:18:40 | - | 80,07 |
19.09.24 10:18:38 | - | 80,08 |
19.09.24 10:17:20 | - | 80,06 |