Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:37 | - | 80,14 |
19.09.24 10:51:34 | - | 80,14 |
19.09.24 10:51:33 | - | 80,14 |
19.09.24 10:51:31 | - | 80,14 |
19.09.24 10:51:00 | - | 80,14 |
19.09.24 10:51:00 | - | 80,13 |
19.09.24 10:50:39 | - | 80,12 |
19.09.24 10:50:38 | - | 80,12 |
19.09.24 10:50:36 | - | 80,11 |
19.09.24 10:50:29 | - | 80,10 |
19.09.24 10:50:22 | - | 80,10 |
19.09.24 10:50:15 | - | 80,08 |
19.09.24 10:50:08 | - | 80,07 |
19.09.24 10:50:02 | - | 80,07 |
19.09.24 10:50:02 | - | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:15 | - | 80,06 |
19.09.24 10:48:47 | - | 80,06 |
19.09.24 10:48:40 | - | 80,06 |
19.09.24 10:48:10 | - | 80,04 |
19.09.24 10:47:52 | - | 80,04 |
19.09.24 10:47:04 | - | 80,02 |
19.09.24 10:46:58 | - | 80,02 |
19.09.24 10:46:45 | - | 80,02 |
19.09.24 10:46:36 | - | 80,02 |
19.09.24 10:46:35 | - | 80,01 |
19.09.24 10:46:19 | - | 80,00 |
19.09.24 10:46:18 | - | 80,00 |
19.09.24 10:46:09 | - | 79,98 |
19.09.24 10:46:07 | - | 79,98 |
19.09.24 10:45:50 | - | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:29 | - | 79,96 |
19.09.24 10:45:18 | - | 79,98 |
19.09.24 10:45:06 | - | 79,98 |
19.09.24 10:44:44 | - | 80,00 |
19.09.24 10:44:41 | - | 80,02 |
19.09.24 10:44:31 | - | 80,02 |
19.09.24 10:44:22 | - | 80,02 |
19.09.24 10:44:16 | - | 80,02 |
19.09.24 10:44:16 | - | 80,02 |
19.09.24 10:43:17 | - | 80,02 |
19.09.24 10:43:15 | - | 80,04 |
19.09.24 10:42:52 | - | 80,04 |
19.09.24 10:42:45 | - | 80,02 |
19.09.24 10:41:22 | - | 80,02 |
19.09.24 10:41:20 | - | 80,01 |