Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:15 | - | 80,16 |
19.09.24 11:05:09 | - | 80,14 |
19.09.24 11:04:58 | - | 80,14 |
19.09.24 11:04:48 | - | 80,12 |
19.09.24 11:04:11 | - | 80,14 |
19.09.24 11:04:09 | - | 80,12 |
19.09.24 11:04:05 | - | 80,14 |
19.09.24 11:04:02 | - | 80,14 |
19.09.24 11:03:58 | - | 80,16 |
19.09.24 11:03:50 | - | 80,16 |
19.09.24 11:03:29 | - | 80,16 |
19.09.24 11:03:24 | - | 80,14 |
19.09.24 11:03:04 | - | 80,16 |
19.09.24 11:03:01 | - | 80,14 |
19.09.24 11:02:34 | - | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:12 | - | 80,12 |
19.09.24 11:02:02 | - | 80,14 |
19.09.24 11:01:56 | - | 80,14 |
19.09.24 11:00:54 | - | 80,14 |
19.09.24 11:00:37 | - | 80,12 |
19.09.24 10:59:16 | - | 80,14 |
19.09.24 10:59:11 | - | 80,12 |
19.09.24 10:58:55 | - | 80,14 |
19.09.24 10:57:54 | - | 80,14 |
19.09.24 10:57:38 | - | 80,16 |
19.09.24 10:57:24 | - | 80,14 |
19.09.24 10:57:06 | - | 80,14 |
19.09.24 10:57:06 | - | 80,14 |
19.09.24 10:56:51 | - | 80,16 |
19.09.24 10:56:27 | - | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:20 | - | 80,16 |
19.09.24 10:56:01 | - | 80,14 |
19.09.24 10:55:32 | - | 80,16 |
19.09.24 10:55:21 | - | 80,16 |
19.09.24 10:55:00 | - | 80,16 |
19.09.24 10:54:33 | - | 80,16 |
19.09.24 10:54:32 | - | 80,15 |
19.09.24 10:53:54 | - | 80,16 |
19.09.24 10:53:42 | - | 80,16 |
19.09.24 10:53:18 | - | 80,14 |
19.09.24 10:53:14 | - | 80,16 |
19.09.24 10:53:08 | - | 80,16 |
19.09.24 10:52:53 | - | 80,16 |
19.09.24 10:51:53 | - | 80,16 |
19.09.24 10:51:41 | - | 80,16 |