Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:22 | - | 80,12 |
19.09.24 10:15:19 | - | 80,14 |
19.09.24 10:15:18 | - | 80,14 |
19.09.24 10:15:15 | - | 80,16 |
19.09.24 10:14:55 | - | 80,16 |
19.09.24 10:14:53 | - | 80,16 |
19.09.24 10:14:53 | - | 80,16 |
19.09.24 10:14:26 | - | 80,14 |
19.09.24 10:14:23 | - | 80,14 |
19.09.24 10:13:57 | - | 80,14 |
19.09.24 10:13:52 | - | 80,14 |
19.09.24 10:13:10 | - | 80,14 |
19.09.24 10:13:09 | - | 80,13 |
19.09.24 10:13:08 | - | 80,12 |
19.09.24 10:13:08 | - | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:07 | - | 80,12 |
19.09.24 10:13:04 | - | 80,11 |
19.09.24 10:13:03 | - | 80,11 |
19.09.24 10:13:01 | - | 80,12 |
19.09.24 10:13:01 | - | 80,12 |
19.09.24 10:13:00 | - | 80,11 |
19.09.24 10:12:59 | - | 80,12 |
19.09.24 10:12:59 | - | 80,11 |
19.09.24 10:12:58 | - | 80,12 |
19.09.24 10:12:58 | - | 80,11 |
19.09.24 10:12:56 | - | 80,11 |
19.09.24 10:12:54 | - | 80,11 |
19.09.24 10:12:54 | - | 80,12 |
19.09.24 10:12:44 | - | 80,10 |
19.09.24 10:12:43 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:42 | - | 80,10 |
19.09.24 10:12:42 | - | 80,10 |
19.09.24 10:12:42 | - | 80,09 |
19.09.24 10:12:41 | - | 80,10 |
19.09.24 10:12:26 | - | 80,09 |
19.09.24 10:12:24 | - | 80,10 |
19.09.24 10:12:24 | - | 80,09 |
19.09.24 10:12:23 | - | 80,10 |
19.09.24 10:12:17 | - | 80,08 |
19.09.24 10:12:10 | - | 80,08 |
19.09.24 10:11:45 | - | 80,08 |
19.09.24 10:11:44 | - | 80,08 |
19.09.24 10:11:43 | - | 80,08 |
19.09.24 10:11:32 | - | 80,08 |
19.09.24 10:11:31 | - | 80,08 |