Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:04 | - | 80,05 |
19.09.24 09:26:26 | - | 80,05 |
19.09.24 09:26:10 | - | 79,97 |
19.09.24 09:26:01 | - | 79,94 |
19.09.24 09:25:56 | - | 79,94 |
19.09.24 09:25:53 | - | 79,94 |
19.09.24 09:25:40 | - | 79,94 |
19.09.24 09:25:31 | - | 79,94 |
19.09.24 09:25:30 | - | 79,94 |
19.09.24 09:25:06 | - | 79,94 |
19.09.24 09:24:52 | - | 79,94 |
19.09.24 09:24:24 | - | 79,91 |
19.09.24 09:24:06 | - | 79,91 |
19.09.24 09:23:48 | - | 79,92 |
19.09.24 09:23:45 | - | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:45 | - | 79,97 |
19.09.24 09:23:01 | - | 79,97 |
19.09.24 09:23:01 | - | 79,97 |
19.09.24 09:22:53 | - | 79,94 |
19.09.24 09:21:56 | - | 79,94 |
19.09.24 09:21:40 | - | 79,95 |
19.09.24 09:21:36 | - | 79,97 |
19.09.24 09:21:34 | - | 79,97 |
19.09.24 09:21:14 | - | 79,97 |
19.09.24 09:21:12 | - | 79,97 |
19.09.24 09:21:07 | - | 79,97 |
19.09.24 09:21:06 | - | 79,97 |
19.09.24 09:20:52 | - | 79,97 |
19.09.24 09:20:51 | - | 79,97 |
19.09.24 09:20:45 | - | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:42 | - | 79,97 |
19.09.24 09:20:41 | - | 79,97 |
19.09.24 09:20:09 | - | 79,94 |
19.09.24 09:19:55 | - | 79,95 |
19.09.24 09:19:49 | - | 79,98 |
19.09.24 09:19:48 | - | 79,98 |
19.09.24 09:19:26 | - | 79,98 |
19.09.24 09:19:26 | - | 79,98 |
19.09.24 09:19:26 | - | 79,98 |
19.09.24 09:18:59 | - | 80,00 |
19.09.24 09:18:57 | - | 80,00 |
19.09.24 09:18:45 | - | 80,00 |
19.09.24 09:18:25 | - | 80,01 |
19.09.24 09:18:15 | - | 80,01 |
19.09.24 09:18:09 | - | 80,01 |