Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:41 | - | 78,74 |
18.09.24 17:42:40 | - | 78,74 |
18.09.24 17:40:34 | - | 78,76 |
18.09.24 17:40:32 | - | 78,77 |
18.09.24 17:40:31 | - | 78,79 |
18.09.24 17:40:30 | - | 78,81 |
18.09.24 17:40:26 | - | 78,83 |
18.09.24 17:40:24 | - | 78,84 |
18.09.24 17:40:20 | - | 78,84 |
18.09.24 17:40:17 | - | 78,83 |
18.09.24 17:40:16 | - | 78,82 |
18.09.24 17:39:18 | - | 78,81 |
18.09.24 17:36:17 | - | 78,81 |
18.09.24 17:36:05 | - | 78,79 |
18.09.24 17:35:30 | - | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:12 | - | 78,82 |
18.09.24 17:35:07 | - | 78,83 |
18.09.24 17:34:58 | - | 78,81 |
18.09.24 17:34:47 | - | 78,83 |
18.09.24 17:34:40 | - | 78,81 |
18.09.24 17:34:00 | - | 78,76 |
18.09.24 17:33:03 | - | 78,75 |
18.09.24 17:33:00 | - | 78,77 |
18.09.24 17:32:57 | - | 78,69 |
18.09.24 17:32:46 | - | 78,70 |
18.09.24 17:32:32 | - | 78,69 |
18.09.24 17:32:29 | - | 78,70 |
18.09.24 17:32:23 | - | 78,68 |
18.09.24 17:31:39 | - | 78,69 |
18.09.24 17:31:35 | - | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:30 | - | 78,68 |
18.09.24 17:31:25 | - | 78,67 |
18.09.24 17:31:23 | - | 78,68 |
18.09.24 17:31:12 | - | 78,67 |
18.09.24 17:31:10 | - | 78,68 |
18.09.24 17:31:07 | - | 78,69 |
18.09.24 17:31:01 | - | 78,80 |
18.09.24 17:31:00 | - | 78,81 |
18.09.24 17:30:07 | - | 78,83 |
18.09.24 17:30:01 | - | 78,89 |
18.09.24 17:29:51 | - | 78,95 |
18.09.24 17:29:47 | - | 78,97 |
18.09.24 17:29:41 | - | 78,96 |
18.09.24 17:29:39 | - | 78,97 |
18.09.24 17:29:26 | - | 78,96 |