Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:04 | - | 79,05 |
18.09.24 17:08:02 | - | 79,05 |
18.09.24 17:07:55 | - | 79,05 |
18.09.24 17:07:50 | - | 79,05 |
18.09.24 17:07:21 | - | 79,05 |
18.09.24 17:07:19 | - | 79,05 |
18.09.24 17:06:28 | - | 79,04 |
18.09.24 17:06:28 | - | 79,04 |
18.09.24 17:06:24 | - | 79,04 |
18.09.24 17:06:16 | - | 79,04 |
18.09.24 17:06:15 | - | 79,05 |
18.09.24 17:06:10 | - | 79,05 |
18.09.24 17:06:09 | - | 79,05 |
18.09.24 17:05:32 | - | 79,04 |
18.09.24 17:05:30 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:29 | - | 79,05 |
18.09.24 17:05:21 | - | 79,05 |
18.09.24 17:05:19 | - | 79,05 |
18.09.24 17:05:17 | - | 79,04 |
18.09.24 17:04:43 | - | 79,03 |
18.09.24 17:04:42 | - | 79,02 |
18.09.24 17:04:40 | - | 79,03 |
18.09.24 17:04:39 | - | 79,04 |
18.09.24 17:03:23 | - | 79,05 |
18.09.24 17:03:21 | - | 79,05 |
18.09.24 17:03:20 | - | 79,04 |
18.09.24 17:03:11 | - | 79,05 |
18.09.24 17:03:05 | - | 79,05 |
18.09.24 17:03:05 | - | 79,05 |
18.09.24 17:02:39 | - | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:30 | - | 79,06 |
18.09.24 17:02:17 | - | 79,07 |
18.09.24 17:02:15 | - | 79,06 |
18.09.24 17:02:05 | - | 79,07 |
18.09.24 17:01:33 | - | 79,05 |
18.09.24 17:01:13 | - | 79,07 |
18.09.24 17:01:03 | - | 79,06 |
18.09.24 17:00:41 | - | 79,05 |
18.09.24 17:00:37 | - | 79,05 |
18.09.24 17:00:10 | - | 79,04 |
18.09.24 17:00:07 | - | 79,05 |
18.09.24 17:00:05 | - | 79,05 |
18.09.24 17:00:02 | - | 79,03 |
18.09.24 16:59:43 | - | 79,02 |
18.09.24 16:59:07 | - | 79,00 |