Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:09 | - | 79,01 |
18.09.24 16:50:36 | - | 79,01 |
18.09.24 16:50:34 | - | 79,00 |
18.09.24 16:50:26 | - | 79,01 |
18.09.24 16:50:25 | - | 79,00 |
18.09.24 16:50:20 | - | 79,01 |
18.09.24 16:50:19 | - | 79,00 |
18.09.24 16:50:17 | - | 79,01 |
18.09.24 16:50:16 | - | 79,01 |
18.09.24 16:50:15 | - | 79,02 |
18.09.24 16:50:05 | - | 79,02 |
18.09.24 16:50:03 | - | 79,02 |
18.09.24 16:50:02 | - | 79,02 |
18.09.24 16:49:26 | - | 79,01 |
18.09.24 16:49:26 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:30 | - | 79,01 |
18.09.24 16:48:30 | - | 79,00 |
18.09.24 16:48:18 | - | 79,01 |
18.09.24 16:48:15 | - | 79,00 |
18.09.24 16:47:48 | - | 79,01 |
18.09.24 16:47:47 | - | 79,01 |
18.09.24 16:47:46 | - | 79,01 |
18.09.24 16:47:46 | - | 79,01 |
18.09.24 16:47:44 | - | 79,01 |
18.09.24 16:47:43 | - | 79,01 |
18.09.24 16:47:43 | - | 79,01 |
18.09.24 16:47:28 | - | 79,01 |
18.09.24 16:47:24 | - | 79,01 |
18.09.24 16:47:12 | - | 79,01 |
18.09.24 16:47:10 | - | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:08 | - | 78,99 |
18.09.24 16:47:04 | - | 78,99 |
18.09.24 16:46:58 | - | 78,99 |
18.09.24 16:46:57 | - | 79,00 |
18.09.24 16:46:48 | - | 79,00 |
18.09.24 16:46:45 | - | 79,00 |
18.09.24 16:46:36 | - | 78,99 |
18.09.24 16:46:35 | - | 79,01 |
18.09.24 16:46:29 | - | 79,01 |
18.09.24 16:46:23 | - | 79,01 |
18.09.24 16:46:21 | - | 79,03 |
18.09.24 16:46:15 | - | 79,03 |
18.09.24 16:46:12 | - | 79,03 |
18.09.24 16:45:58 | - | 79,02 |
18.09.24 16:45:57 | - | 79,02 |